Guacamole Historical Data

GUAC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₈88
-0.83%
$ 859,056 $ 5,743
Apr 1, 11 AM $ 0.0₈887
+0.09%
$ 866,277 $ 6,095
Apr 1, 10 AM $ 0.0₈887
-0.05%
$ 866,080 $ 6,041
Apr 1, 9 AM $ 0.0₈887
+0.43%
$ 866,489 $ 6,451
Apr 1, 8 AM $ 0.0₈879
-0.03%
$ 858,511 $ 5,930
Apr 1, 7 AM $ 0.0₈884
+0.00%
$ 863,297 $ 5,922
Apr 1, 6 AM $ 0.0₈884
+0.14%
$ 863,307 $ 6,411
Apr 1, 5 AM $ 0.0₈883
+0.52%
$ 862,103 $ 6,805
Apr 1, 4 AM $ 0.0₈878
+0.51%
$ 857,599 $ 6,950
Apr 1, 3 AM $ 0.0₈874
+0.53%
$ 853,213 $ 6,461
Apr 1, 2 AM $ 0.0₈869
-0.01%
$ 848,758 $ 6,987
Apr 1, 1 AM $ 0.0₈87
-0.54%
$ 849,557 $ 7,093
Apr 1, 12 AM $ 0.0₈875
-0.48%
$ 854,157 $ 7,136
Mar 31, 11 PM $ 0.0₈879
+0.52%
$ 858,321 $ 6,749
Mar 31, 10 PM $ 0.0₈875
-0.01%
$ 854,075 $ 7,280
Mar 31, 9 PM $ 0.0₈875
-0.06%
$ 854,184 $ 7,481
Mar 31, 8 PM $ 0.0₈88
+0.65%
$ 859,008 $ 7,486
Mar 31, 7 PM $ 0.0₈878
+0.01%
$ 857,784 $ 7,614
Mar 31, 6 PM $ 0.0₈878
+0.60%
$ 857,721 $ 7,733
Mar 31, 5 PM $ 0.0₈873
+0.38%
$ 852,635 $ 7,720
Mar 31, 4 PM $ 0.0₈87
-0.16%
$ 849,415 $ 7,569
Mar 31, 3 PM $ 0.0₈871
+0.11%
$ 850,734 $ 6,713
Mar 31, 2 PM $ 0.0₈875
+0.39%
$ 854,702 $ 6,644
Mar 31, 1 PM $ 0.0₈872
+0.24%
$ 851,318 $ 6,445
Mar 31, 12 PM $ 0.0₈87
+0.01%
$ 849,348 $ 7,092
Mar 31, 11 AM $ 0.0₈889
+0.47%
$ 867,609 $ 5,830
Mar 31, 10 AM $ 0.0₈884
+0.26%
$ 863,376 $ 5,791
Mar 31, 9 AM $ 0.0₈883
-0.04%
$ 861,993 $ 5,316
Mar 31, 8 AM $ 0.0₈883
-0.53%
$ 862,330 $ 5,498
Mar 31, 7 AM $ 0.0₈888
-0.64%
$ 866,957 $ 5,511
Mar 31, 6 AM $ 0.0₈894
-0.65%
$ 872,525 $ 4,998
Mar 31, 5 AM $ 0.0₈899
+0.58%
$ 878,205 $ 6,933
Mar 31, 4 AM $ 0.0₈894
-0.52%
$ 873,144 $ 6,830
Mar 31, 3 AM $ 0.0₈899
-1.01%
$ 877,732 $ 6,799
Mar 31, 2 AM $ 0.0₈908
+0.43%
$ 886,701 $ 6,373
Mar 31, 1 AM $ 0.0₈904
-0.25%
$ 882,943 $ 6,371
Mar 31, 12 AM $ 0.0₈907
+0.52%
$ 885,191 $ 8,847
Mar 30, 11 PM $ 0.0₈902
+0.57%
$ 880,624 $ 9,140
Mar 30, 10 PM $ 0.0₈897
-0.79%
$ 875,617 $ 9,044
Mar 30, 9 PM $ 0.0₈904
+0.60%
$ 882,586 $ 8,882
Mar 30, 8 PM $ 0.0₈899
+0.34%
$ 877,361 $ 8,858
Mar 30, 7 PM $ 0.0₈896
-0.63%
$ 874,453 $ 8,662
Mar 30, 6 PM $ 0.0₈901
+0.38%
$ 880,026 $ 8,607
Mar 30, 5 PM $ 0.0₈898
-1.15%
$ 876,664 $ 8,554
Mar 30, 4 PM $ 0.0₈908
-0.46%
$ 886,821 $ 8,091
Mar 30, 3 PM $ 0.0₈912
+0.31%
$ 890,952 $ 8,235
Mar 30, 2 PM $ 0.0₈91
-0.10%
$ 888,155 $ 8,096
Mar 30, 1 PM $ 0.0₈911
-0.01%
$ 889,065 $ 8,073
Mar 30, 12 PM $ 0.0₈911
+0.09%
$ 889,124 $ 7,493
Mar 30, 11 AM $ 0.0₈91
+0.18%
$ 888,369 $ 7,453