Guacamole Historical Data

GUAC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₈88
-0.26%
$ 859,647 $ 13,083
Apr 17, 6 PM $ 0.0₈883
+0.58%
$ 861,875 $ 13,085
Apr 17, 5 PM $ 0.0₈878
-0.68%
$ 856,929 $ 12,847
Apr 17, 4 PM $ 0.0₈884
+1.62%
$ 863,219 $ 12,028
Apr 17, 3 PM $ 0.0₈87
+0.07%
$ 849,460 $ 11,161
Apr 17, 2 PM $ 0.0₈869
-0.14%
$ 848,899 $ 12,009
Apr 17, 1 PM $ 0.0₈859
+1.49%
$ 839,131 $ 11,634
Apr 17, 12 PM $ 0.0₈841
+0.02%
$ 820,851 $ 8,991
Apr 17, 11 AM $ 0.0₈829
+0.08%
$ 809,835 $ 8,616
Apr 17, 10 AM $ 0.0₈829
+1.05%
$ 809,189 $ 7,911
Apr 17, 9 AM $ 0.0₈82
-0.58%
$ 800,782 $ 7,569
Apr 17, 8 AM $ 0.0₈821
+0.28%
$ 801,297 $ 7,287
Apr 17, 7 AM $ 0.0₈822
+0.12%
$ 803,065 $ 7,154
Apr 17, 6 AM $ 0.0₈817
+1.93%
$ 797,572 $ 7,016
Apr 17, 5 AM $ 0.0₈801
-0.07%
$ 782,489 $ 5,563
Apr 17, 4 AM $ 0.0₈802
+0.70%
$ 783,007 $ 5,492
Apr 17, 3 AM $ 0.0₈796
+0.00%
$ 777,674 $ 5,419
Apr 17, 2 AM $ 0.0₈797
-0.05%
$ 778,152 $ 5,473
Apr 17, 1 AM $ 0.0₈804
+0.03%
$ 785,295 $ 5,484
Apr 17, 12 AM $ 0.0₈804
-0.13%
$ 785,047 $ 5,758
Apr 16, 11 PM $ 0.0₈805
-0.01%
$ 786,080 $ 5,694
Apr 16, 10 PM $ 0.0₈805
+0.53%
$ 785,609 $ 5,539
Apr 16, 9 PM $ 0.0₈802
-0.52%
$ 782,789 $ 5,879
Apr 16, 8 PM $ 0.0₈802
+0.10%
$ 782,769 $ 5,703
Apr 16, 7 PM $ 0.0₈801
+2.37%
$ 782,006 $ 4,120
Apr 16, 6 PM $ 0.0₈782
+0.60%
$ 763,806 $ 4,344
Apr 16, 5 PM $ 0.0₈778
+0.23%
$ 759,269 $ 5,908
Apr 16, 4 PM $ 0.0₈776
+0.19%
$ 757,512 $ 9,899
Apr 16, 3 PM $ 0.0₈774
+1.24%
$ 756,077 $ 10,805
Apr 16, 2 PM $ 0.0₈765
-0.24%
$ 746,825 $ 10,223
Apr 16, 1 PM $ 0.0₈767
+0.00%
$ 748,592 $ 10,521
Apr 16, 12 PM $ 0.0₈767
+0.55%
$ 748,554 $ 11,397
Apr 16, 11 AM $ 0.0₈762
-0.27%
$ 744,459 $ 11,932
Apr 16, 10 AM $ 0.0₈765
+0.71%
$ 746,499 $ 12,802
Apr 16, 9 AM $ 0.0₈759
-0.01%
$ 741,201 $ 13,192
Apr 16, 8 AM $ 0.0₈759
-0.10%
$ 741,291 $ 13,243
Apr 16, 7 AM $ 0.0₈76
-0.50%
$ 742,008 $ 13,216
Apr 16, 6 AM $ 0.0₈764
+0.02%
$ 745,747 $ 15,983
Apr 16, 5 AM $ 0.0₈764
-0.01%
$ 745,596 $ 19,051
Apr 16, 4 AM $ 0.0₈764
+0.61%
$ 745,636 $ 19,075
Apr 16, 3 AM $ 0.0₈759
-0.51%
$ 741,083 $ 19,016
Apr 16, 2 AM $ 0.0₈763
+0.19%
$ 744,852 $ 19,073
Apr 16, 1 AM $ 0.0₈761
+0.49%
$ 743,445 $ 19,014
Apr 16, 12 AM $ 0.0₈758
+0.43%
$ 739,785 $ 18,691
Apr 15, 11 PM $ 0.0₈754
-0.07%
$ 736,614 $ 18,551
Apr 15, 10 PM $ 0.0₈755
+0.34%
$ 737,155 $ 20,445
Apr 15, 9 PM $ 0.0₈752
+0.63%
$ 734,667 $ 20,246
Apr 15, 8 PM $ 0.0₈748
-0.33%
$ 730,080 $ 24,628
Apr 15, 7 PM $ 0.0₈75
+0.37%
$ 732,480 $ 24,513
Apr 15, 6 PM $ 0.0₈747
+0.77%
$ 729,736 $ 24,302