Guacamole Historical Data

GUAC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₈84
-0.08%
$ 820,037 $ 5,053
Apr 19, 8 PM $ 0.0₈84
+0.27%
$ 820,675 $ 5,067
Apr 19, 7 PM $ 0.0₈837
+0.02%
$ 817,517 $ 6,520
Apr 19, 6 PM $ 0.0₈837
+0.54%
$ 817,333 $ 6,509
Apr 19, 5 PM $ 0.0₈833
-2.48%
$ 812,911 $ 6,506
Apr 19, 4 PM $ 0.0₈85
-0.29%
$ 829,507 $ 4,802
Apr 19, 3 PM $ 0.0₈85
-0.74%
$ 829,871 $ 5,014
Apr 19, 2 PM $ 0.0₈855
+0.50%
$ 835,107 $ 4,790
Apr 19, 1 PM $ 0.0₈851
-0.32%
$ 830,923 $ 4,774
Apr 19, 12 PM $ 0.0₈854
+0.15%
$ 833,604 $ 4,888
Apr 19, 11 AM $ 0.0₈852
+0.55%
$ 832,082 $ 4,959
Apr 19, 10 AM $ 0.0₈851
+0.66%
$ 830,496 $ 5,254
Apr 19, 9 AM $ 0.0₈845
-0.50%
$ 825,038 $ 5,128
Apr 19, 8 AM $ 0.0₈849
+0.51%
$ 829,200 $ 5,366
Apr 19, 7 AM $ 0.0₈845
-0.74%
$ 825,000 $ 5,636
Apr 19, 6 AM $ 0.0₈847
-0.54%
$ 826,979 $ 5,536
Apr 19, 5 AM $ 0.0₈852
+0.41%
$ 831,459 $ 8,368
Apr 19, 4 AM $ 0.0₈848
+0.76%
$ 828,103 $ 8,488
Apr 19, 3 AM $ 0.0₈842
+0.28%
$ 821,868 $ 7,826
Apr 19, 2 AM $ 0.0₈839
-0.03%
$ 819,601 $ 7,772
Apr 19, 1 AM $ 0.0₈84
-0.05%
$ 819,812 $ 8,094
Apr 19, 12 AM $ 0.0₈84
-0.54%
$ 820,208 $ 8,376
Apr 18, 11 PM $ 0.0₈845
-0.37%
$ 824,663 $ 8,679
Apr 18, 10 PM $ 0.0₈848
-0.21%
$ 827,693 $ 13,615
Apr 18, 9 PM $ 0.0₈849
+0.03%
$ 829,398 $ 14,420
Apr 18, 8 PM $ 0.0₈849
-1.66%
$ 829,225 $ 14,497
Apr 18, 7 PM $ 0.0₈864
-0.02%
$ 843,246 $ 13,027
Apr 18, 6 PM $ 0.0₈864
-0.12%
$ 843,428 $ 13,195
Apr 18, 5 PM $ 0.0₈865
-0.64%
$ 844,460 $ 13,523
Apr 18, 4 PM $ 0.0₈87
-0.17%
$ 849,942 $ 14,414
Apr 18, 3 PM $ 0.0₈872
+0.42%
$ 851,403 $ 15,100
Apr 18, 2 PM $ 0.0₈868
+0.03%
$ 847,805 $ 15,182
Apr 18, 1 PM $ 0.0₈868
-0.32%
$ 847,561 $ 16,162
Apr 18, 12 PM $ 0.0₈871
-0.15%
$ 850,285 $ 18,098
Apr 18, 11 AM $ 0.0₈872
+0.14%
$ 851,571 $ 19,170
Apr 18, 10 AM $ 0.0₈871
-0.15%
$ 850,355 $ 18,942
Apr 18, 9 AM $ 0.0₈872
+0.44%
$ 851,665 $ 19,232
Apr 18, 8 AM $ 0.0₈868
-0.69%
$ 847,948 $ 19,270
Apr 18, 7 AM $ 0.0₈874
+0.50%
$ 853,855 $ 19,163
Apr 18, 6 AM $ 0.0₈87
-0.01%
$ 849,647 $ 19,288
Apr 18, 5 AM $ 0.0₈87
+4.09%
$ 849,642 $ 20,714
Apr 18, 4 AM $ 0.0₈836
+0.20%
$ 816,291 $ 17,900
Apr 18, 3 AM $ 0.0₈834
+0.04%
$ 814,648 $ 17,626
Apr 18, 2 AM $ 0.0₈834
-0.04%
$ 814,361 $ 17,610
Apr 18, 1 AM $ 0.0₈834
-3.54%
$ 814,651 $ 17,278
Apr 17, 11 PM $ 0.0₈894
-0.07%
$ 872,924 $ 11,951
Apr 17, 10 PM $ 0.0₈895
+0.76%
$ 873,483 $ 12,100
Apr 17, 9 PM $ 0.0₈888
+0.74%
$ 866,920 $ 11,317
Apr 17, 8 PM $ 0.0₈881
+0.11%
$ 860,580 $ 11,265
Apr 17, 7 PM $ 0.0₈88
-0.26%
$ 859,647 $ 13,083