Guacamole Historical Data

GUAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₈588
+0.04%
$ 574,417 $ 4,813
Jun 12, 10 AM $ 0.0₈587
-0.39%
$ 572,981 $ 4,899
Jun 12, 9 AM $ 0.0₈589
+0.72%
$ 575,251 $ 5,049
Jun 12, 8 AM $ 0.0₈585
-0.13%
$ 571,131 $ 4,948
Jun 12, 7 AM $ 0.0₈586
+0.31%
$ 571,885 $ 41
Jun 12, 6 AM $ 0.0₈584
-0.08%
$ 570,107 $ 4,616
Jun 12, 5 AM $ 0.0₈584
-0.51%
$ 570,594 $ 4,624
Jun 12, 4 AM $ 0.0₈587
+0.00%
$ 573,498 $ 4,748
Jun 12, 3 AM $ 0.0₈587
+0.03%
$ 573,505 $ 5,038
Jun 12, 2 AM $ 0.0₈587
+0.45%
$ 573,360 $ 5,033
Jun 12, 1 AM $ 0.0₈585
-0.42%
$ 570,775 $ 5,107
Jun 12, 12 AM $ 0.0₈587
+0.62%
$ 573,176 $ 4,752
Jun 11, 11 PM $ 0.0₈583
+0.36%
$ 569,617 $ 4,510
Jun 11, 10 PM $ 0.0₈577
-0.33%
$ 563,464 $ 4,461
Jun 11, 9 PM $ 0.0₈575
-0.01%
$ 561,148 $ 4,242
Jun 11, 8 PM $ 0.0₈575
-0.13%
$ 561,206 $ 4,153
Jun 11, 7 PM $ 0.0₈575
+1.12%
$ 561,917 $ 3,932
Jun 11, 6 PM $ 0.0₈569
+1.03%
$ 555,666 $ 3,751
Jun 11, 5 PM $ 0.0₈561
+0.51%
$ 548,185 $ 3,213
Jun 11, 4 PM $ 0.0₈556
+0.74%
$ 542,666 $ 5,534
Jun 11, 3 PM $ 0.0₈551
-0.02%
$ 538,360 $ 5,138
Jun 11, 2 PM $ 0.0₈551
+0.50%
$ 538,489 $ 4,902
Jun 11, 1 PM $ 0.0₈549
+0.17%
$ 535,816 $ 6,982
Jun 11, 12 PM $ 0.0₈548
+0.02%
$ 534,920 $ 6,991
Jun 11, 11 AM $ 0.0₈548
+0.37%
$ 534,810 $ 6,901
Jun 11, 10 AM $ 0.0₈546
+0.64%
$ 532,851 $ 6,810
Jun 11, 9 AM $ 0.0₈542
-0.48%
$ 529,482 $ 6,565
Jun 11, 8 AM $ 0.0₈545
+0.48%
$ 532,045 $ 6,602
Jun 11, 7 AM $ 0.0₈542
-0.47%
$ 529,484 $ 6,660
Jun 11, 6 AM $ 0.0₈545
+0.52%
$ 531,997 $ 6,749
Jun 11, 5 AM $ 0.0₈542
-0.03%
$ 529,256 $ 6,734
Jun 11, 4 AM $ 0.0₈542
+0.20%
$ 529,419 $ 6,687
Jun 11, 3 AM $ 0.0₈541
+0.54%
$ 528,327 $ 6,363
Jun 11, 2 AM $ 0.0₈538
-0.35%
$ 525,478 $ 6,569
Jun 11, 1 AM $ 0.0₈54
+0.21%
$ 527,335 $ 6,464
Jun 11, 12 AM $ 0.0₈539
+0.02%
$ 526,252 $ 6,435
Jun 10, 11 PM $ 0.0₈539
+0.66%
$ 526,122 $ 6,374
Jun 10, 10 PM $ 0.0₈535
-0.12%
$ 522,653 $ 6,274
Jun 10, 9 PM $ 0.0₈536
-0.14%
$ 523,290 $ 6,282
Jun 10, 8 PM $ 0.0₈537
-0.13%
$ 524,026 $ 6,208
Jun 10, 7 PM $ 0.0₈537
-0.08%
$ 524,685 $ 6,206
Jun 10, 6 PM $ 0.0₈538
+0.12%
$ 525,123 $ 6,220
Jun 10, 5 PM $ 0.0₈537
-3.55%
$ 524,498 $ 6,170
Jun 10, 4 PM $ 0.0₈561
+0.14%
$ 547,395 $ 4,034
Jun 10, 3 PM $ 0.0₈56
+0.05%
$ 546,618 $ 4,083
Jun 10, 2 PM $ 0.0₈56
-3.55%
$ 546,558 $ 4,097
Jun 10, 1 PM $ 0.0₈58
+0.20%
$ 566,691 $ 2,352
Jun 10, 12 PM $ 0.0₈579
+0.14%
$ 565,567 $ 2,295
Jun 10, 11 AM $ 0.0₈578
+0.26%
$ 564,486 $ 2,443
Jun 10, 10 AM $ 0.0₈579
+0.47%
$ 565,824 $ 2,314