Guacamole Historical Data

GUAC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₇105
-0.63%
$ 1.03 million $ 20,164
Apr 22, 2 AM $ 0.0₇106
+0.68%
$ 1.03 million $ 20,475
Apr 22, 1 AM $ 0.0₇105
+0.21%
$ 1.03 million $ 20,398
Apr 22, 12 AM $ 0.0₇105
-0.45%
$ 1.02 million $ 20,167
Apr 21, 11 PM $ 0.0₇105
+0.00%
$ 1.03 million $ 20,165
Apr 21, 5 PM $ 0.0₈88
-0.55%
$ 859,684 $ 6,515
Apr 21, 4 PM $ 0.0₈885
+0.50%
$ 864,416 $ 6,513
Apr 21, 3 PM $ 0.0₈881
-0.58%
$ 860,141 $ 6,599
Apr 21, 2 PM $ 0.0₈886
-0.57%
$ 865,190 $ 6,671
Apr 21, 1 PM $ 0.0₈891
+0.20%
$ 870,171 $ 6,323
Apr 21, 12 PM $ 0.0₈889
-0.55%
$ 868,428 $ 6,136
Apr 21, 11 AM $ 0.0₈894
-0.06%
$ 873,188 $ 6,137
Apr 21, 10 AM $ 0.0₈895
+0.55%
$ 873,732 $ 6,116
Apr 21, 9 AM $ 0.0₈89
-1.35%
$ 868,979 $ 6,031
Apr 21, 8 AM $ 0.0₈902
+0.02%
$ 880,911 $ 5,219
Apr 21, 7 AM $ 0.0₈902
+0.10%
$ 880,759 $ 5,226
Apr 21, 6 AM $ 0.0₈901
-1.06%
$ 879,878 $ 5,288
Apr 21, 5 AM $ 0.0₈911
+0.20%
$ 889,267 $ 4,764
Apr 21, 4 AM $ 0.0₈909
+0.45%
$ 887,503 $ 4,699
Apr 21, 3 AM $ 0.0₈905
+0.82%
$ 883,539 $ 4,849
Apr 21, 2 AM $ 0.0₈897
-0.50%
$ 876,244 $ 4,322
Apr 21, 1 AM $ 0.0₈901
+0.00%
$ 879,862 $ 4,369
Apr 21, 12 AM $ 0.0₈901
+0.04%
$ 879,835 $ 4,314
Apr 20, 11 PM $ 0.0₈901
+0.41%
$ 879,488 $ 5,946
Apr 20, 10 PM $ 0.0₈883
+0.01%
$ 862,382 $ 5,759
Apr 20, 9 PM $ 0.0₈882
+0.46%
$ 861,327 $ 4,872
Apr 20, 8 PM $ 0.0₈879
-0.03%
$ 857,881 $ 4,806
Apr 20, 7 PM $ 0.0₈879
+1.12%
$ 858,150 $ 4,913
Apr 20, 6 PM $ 0.0₈869
-0.16%
$ 848,642 $ 4,304
Apr 20, 5 PM $ 0.0₈873
+0.48%
$ 852,283 $ 4,461
Apr 20, 4 PM $ 0.0₈869
-0.34%
$ 848,228 $ 5,897
Apr 20, 3 PM $ 0.0₈871
+0.26%
$ 850,295 $ 6,121
Apr 20, 2 PM $ 0.0₈869
+0.16%
$ 848,120 $ 6,125
Apr 20, 1 PM $ 0.0₈867
+0.55%
$ 846,803 $ 6,115
Apr 20, 12 PM $ 0.0₈863
+0.00%
$ 842,608 $ 6,101
Apr 20, 11 AM $ 0.0₈863
-0.06%
$ 842,615 $ 6,124
Apr 20, 10 AM $ 0.0₈867
+0.20%
$ 846,209 $ 6,128
Apr 20, 9 AM $ 0.0₈865
+0.51%
$ 844,502 $ 6,167
Apr 20, 8 AM $ 0.0₈86
-0.09%
$ 840,190 $ 6,117
Apr 20, 7 AM $ 0.0₈865
+0.00%
$ 844,310 $ 6,075
Apr 20, 6 AM $ 0.0₈86
-0.26%
$ 839,249 $ 6,145
Apr 20, 5 AM $ 0.0₈862
+0.00%
$ 842,151 $ 5,874
Apr 20, 4 AM $ 0.0₈863
-0.26%
$ 842,176 $ 5,967
Apr 20, 3 AM $ 0.0₈865
+0.71%
$ 844,375 $ 6,606
Apr 20, 2 AM $ 0.0₈859
-0.51%
$ 838,505 $ 6,692
Apr 20, 1 AM $ 0.0₈862
+0.50%
$ 841,937 $ 6,695
Apr 20, 12 AM $ 0.0₈841
+0.21%
$ 821,565 $ 6,668
Apr 19, 11 PM $ 0.0₈84
+0.04%
$ 819,814 $ 4,902
Apr 19, 10 PM $ 0.0₈839
-0.07%
$ 819,498 $ 5,026
Apr 19, 9 PM $ 0.0₈84
-0.08%
$ 820,037 $ 5,053