Guacamole Historical Data

GUAC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₈969
-0.17%
$ 946,168 $ 21,118
Apr 24, 3 AM $ 0.0₈971
+0.77%
$ 947,785 $ 21,552
Apr 24, 2 AM $ 0.0₈963
+0.25%
$ 940,525 $ 20,587
Apr 24, 1 AM $ 0.0₈961
+0.11%
$ 938,202 $ 20,508
Apr 24, 12 AM $ 0.0₈96
+0.03%
$ 937,154 $ 20,373
Apr 23, 11 PM $ 0.0₈96
+1.30%
$ 936,891 $ 20,546
Apr 23, 10 PM $ 0.0₈947
-1.69%
$ 924,856 $ 19,434
Apr 23, 9 PM $ 0.0₈963
+0.64%
$ 940,733 $ 16,075
Apr 23, 8 PM $ 0.0₈957
-0.02%
$ 934,732 $ 15,997
Apr 23, 7 PM $ 0.0₈958
+0.73%
$ 934,937 $ 15,944
Apr 23, 6 PM $ 0.0₈951
+0.23%
$ 928,168 $ 15,849
Apr 23, 5 PM $ 0.0₈948
-0.36%
$ 926,073 $ 15,754
Apr 23, 4 PM $ 0.0₈952
-0.47%
$ 929,375 $ 15,652
Apr 23, 3 PM $ 0.0₈956
-1.95%
$ 933,748 $ 15,456
Apr 23, 2 PM $ 0.0₈975
-0.20%
$ 952,298 $ 13,499
Apr 23, 1 PM $ 0.0₈977
-4.67%
$ 954,262 $ 13,747
Apr 23, 12 PM $ 0.0₇103
+0.49%
$ 1 million $ 10,101
Apr 23, 11 AM $ 0.0₇102
+0.00%
$ 996,123 $ 11,005
Apr 23, 10 AM $ 0.0₇102
+1.27%
$ 996,104 $ 11,214
Apr 23, 9 AM $ 0.0₇101
-0.20%
$ 983,645 $ 10,222
Apr 23, 8 AM $ 0.0₇101
-0.54%
$ 985,571 $ 10,217
Apr 23, 7 AM $ 0.0₇101
-0.49%
$ 985,865 $ 10,521
Apr 23, 6 AM $ 0.0₇101
+0.02%
$ 990,735 $ 10,740
Apr 23, 5 AM $ 0.0₇106
+0.00%
$ 1.04 million $ 4,938
Apr 23, 4 AM $ 0.0₇106
-0.35%
$ 1.04 million $ 4,938
Apr 23, 3 AM $ 0.0₇107
+0.00%
$ 1.04 million $ 4,487
Apr 23, 2 AM $ 0.0₇107
-0.02%
$ 1.04 million $ 4,658
Apr 23, 1 AM $ 0.0₇107
-0.57%
$ 1.04 million $ 4,697
Apr 23, 12 AM $ 0.0₇107
+0.40%
$ 1.05 million $ 4,990
Apr 22, 11 PM $ 0.0₇107
-0.13%
$ 1.04 million $ 5,588
Apr 22, 10 PM $ 0.0₇107
-0.04%
$ 1.05 million $ 5,818
Apr 22, 9 PM $ 0.0₇107
+0.23%
$ 1.05 million $ 7,037
Apr 22, 8 PM $ 0.0₇107
-0.09%
$ 1.04 million $ 7,578
Apr 22, 7 PM $ 0.0₇107
-0.48%
$ 1.04 million $ 7,897
Apr 22, 6 PM $ 0.0₇107
+0.52%
$ 1.05 million $ 7,948
Apr 22, 5 PM $ 0.0₇107
-0.06%
$ 1.04 million $ 20,349
Apr 22, 4 PM $ 0.0₇107
-0.24%
$ 1.04 million $ 20,463
Apr 22, 3 PM $ 0.0₇107
-0.56%
$ 1.05 million $ 20,283
Apr 22, 2 PM $ 0.0₇108
+0.27%
$ 1.05 million $ 20,007
Apr 22, 1 PM $ 0.0₇108
+0.91%
$ 1.05 million $ 20,295
Apr 22, 12 PM $ 0.0₇107
+0.24%
$ 1.04 million $ 20,258
Apr 22, 11 AM $ 0.0₇106
+0.45%
$ 1.04 million $ 19,415
Apr 22, 10 AM $ 0.0₇106
+0.66%
$ 1.03 million $ 19,189
Apr 22, 9 AM $ 0.0₇105
+0.10%
$ 1.03 million $ 20,082
Apr 22, 8 AM $ 0.0₇105
-0.19%
$ 1.03 million $ 20,050
Apr 22, 7 AM $ 0.0₇105
+0.22%
$ 1.03 million $ 19,798
Apr 22, 6 AM $ 0.0₇105
-0.80%
$ 1.03 million $ 19,631
Apr 22, 5 AM $ 0.0₇106
+0.80%
$ 1.03 million $ 20,188
Apr 22, 4 AM $ 0.0₇105
-0.07%
$ 1.03 million $ 20,122
Apr 22, 3 AM $ 0.0₇105
-0.63%
$ 1.03 million $ 20,164