Guacamole Historical Data

GUAC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₇109
-0.01%
$ 1.07 million $ 16,140
Apr 26, 4 AM $ 0.0₇109
-0.04%
$ 1.06 million $ 18,222
Apr 26, 3 AM $ 0.0₇109
+0.00%
$ 1.06 million $ 18,588
Apr 26, 2 AM $ 0.0₇11
+0.48%
$ 1.07 million $ 26,748
Apr 26, 1 AM $ 0.0₇109
-0.07%
$ 1.06 million $ 27,657
Apr 26, 12 AM $ 0.0₇11
+0.25%
$ 1.07 million $ 27,862
Apr 25, 11 PM $ 0.0₇109
+0.00%
$ 1.07 million $ 28,886
Apr 25, 10 PM $ 0.0₇109
+0.08%
$ 1.07 million $ 32,372
Apr 25, 9 PM $ 0.0₇109
-0.08%
$ 1.07 million $ 37,552
Apr 25, 8 PM $ 0.0₇109
-0.04%
$ 1.07 million $ 38,025
Apr 25, 7 PM $ 0.0₇11
+0.02%
$ 1.07 million $ 37,845
Apr 25, 6 PM $ 0.0₇11
+0.51%
$ 1.07 million $ 38,262
Apr 25, 5 PM $ 0.0₇11
+1.86%
$ 1.07 million $ 41,499
Apr 25, 4 PM $ 0.0₇11
+0.31%
$ 1.07 million $ 38,936
Apr 25, 3 PM $ 0.0₇109
-1.41%
$ 1.07 million $ 43,460
Apr 25, 2 PM $ 0.0₇111
+0.10%
$ 1.08 million $ 55,233
Apr 25, 1 PM $ 0.0₇11
-4.35%
$ 1.08 million $ 65,255
Apr 25, 12 PM $ 0.0₇115
-0.91%
$ 1.13 million $ 61,884
Apr 25, 11 AM $ 0.0₇117
-2.29%
$ 1.14 million $ 60,874
Apr 25, 10 AM $ 0.0₇119
+0.46%
$ 1.16 million $ 59,796
Apr 25, 9 AM $ 0.0₇119
-0.10%
$ 1.16 million $ 61,383
Apr 25, 8 AM $ 0.0₇119
+1.38%
$ 1.16 million $ 61,474
Apr 25, 7 AM $ 0.0₇117
+0.31%
$ 1.14 million $ 61,727
Apr 25, 6 AM $ 0.0₇117
+0.26%
$ 1.15 million $ 61,078
Apr 25, 5 AM $ 0.0₇117
+1.94%
$ 1.14 million $ 61,038
Apr 25, 4 AM $ 0.0₇115
+0.70%
$ 1.12 million $ 58,679
Apr 25, 3 AM $ 0.0₇115
+3.51%
$ 1.12 million $ 58,389
Apr 25, 2 AM $ 0.0₇111
-0.07%
$ 1.08 million $ 51,192
Apr 25, 1 AM $ 0.0₇112
+1.07%
$ 1.09 million $ 51,240
Apr 25, 12 AM $ 0.0₇111
+0.38%
$ 1.08 million $ 50,331
Apr 24, 11 PM $ 0.0₇11
-4.94%
$ 1.07 million $ 49,105
Apr 24, 10 PM $ 0.0₇115
-6.12%
$ 1.13 million $ 46,827
Apr 24, 9 PM $ 0.0₇123
+0.72%
$ 1.2 million $ 44,573
Apr 24, 8 PM $ 0.0₇122
-0.60%
$ 1.19 million $ 44,141
Apr 24, 7 PM $ 0.0₇123
+0.16%
$ 1.2 million $ 44,071
Apr 24, 6 PM $ 0.0₇122
+3.22%
$ 1.19 million $ 43,813
Apr 24, 5 PM $ 0.0₇118
-0.79%
$ 1.15 million $ 40,799
Apr 24, 4 PM $ 0.0₇118
+0.39%
$ 1.15 million $ 39,506
Apr 24, 3 PM $ 0.0₇112
-4.37%
$ 1.09 million $ 32,305
Apr 24, 2 PM $ 0.0₈983
+0.74%
$ 959,471 $ 14,965
Apr 24, 1 PM $ 0.0₈975
-0.59%
$ 952,433 $ 18,579
Apr 24, 12 PM $ 0.0₈981
+0.32%
$ 958,067 $ 18,524
Apr 24, 11 AM $ 0.0₈978
-0.60%
$ 955,067 $ 18,343
Apr 24, 10 AM $ 0.0₈984
+1.99%
$ 960,801 $ 17,437
Apr 24, 9 AM $ 0.0₈965
+0.17%
$ 942,025 $ 16,885
Apr 24, 8 AM $ 0.0₈963
-1.37%
$ 940,453 $ 16,768
Apr 24, 7 AM $ 0.0₈977
+0.50%
$ 953,504 $ 15,257
Apr 24, 6 AM $ 0.0₈972
-0.20%
$ 948,768 $ 15,175
Apr 24, 5 AM $ 0.0₈974
+0.47%
$ 950,643 $ 15,114
Apr 24, 4 AM $ 0.0₈969
-0.17%
$ 946,168 $ 21,118