Guacamole Historical Data

GUAC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₈992
-0.02%
$ 968,589 $ 6,015
Apr 28, 4 AM $ 0.0₈993
+0.00%
$ 969,279 $ 6,143
Apr 28, 3 AM $ 0.0₈993
-0.03%
$ 969,399 $ 6,273
Apr 28, 2 AM $ 0.0₈994
-0.02%
$ 971,031 $ 6,427
Apr 28, 1 AM $ 0.0₇1
+0.01%
$ 976,127 $ 6,452
Apr 28, 12 AM $ 0.0₈995
+0.00%
$ 971,392 $ 6,543
Apr 27, 11 PM $ 0.0₈995
-0.05%
$ 971,425 $ 6,602
Apr 27, 10 PM $ 0.0₈995
+1.00%
$ 971,888 $ 6,625
Apr 27, 9 PM $ 0.0₈986
+0.37%
$ 962,291 $ 7,675
Apr 27, 8 PM $ 0.0₈982
+0.00%
$ 959,041 $ 8,012
Apr 27, 7 PM $ 0.0₈983
-0.49%
$ 959,793 $ 10,480
Apr 27, 6 PM $ 0.0₈986
+0.48%
$ 963,144 $ 10,333
Apr 27, 5 PM $ 0.0₈987
+0.01%
$ 963,513 $ 10,304
Apr 27, 4 PM $ 0.0₈981
-3.41%
$ 957,950 $ 10,549
Apr 27, 3 PM $ 0.0₇101
-0.67%
$ 988,938 $ 7,395
Apr 27, 2 PM $ 0.0₇102
+0.47%
$ 995,634 $ 7,337
Apr 27, 1 PM $ 0.0₇102
+0.00%
$ 996,362 $ 7,016
Apr 27, 12 PM $ 0.0₇102
+0.00%
$ 996,407 $ 7,431
Apr 27, 11 AM $ 0.0₇102
-0.01%
$ 996,399 $ 7,814
Apr 27, 10 AM $ 0.0₇103
+0.00%
$ 1 million $ 7,829
Apr 27, 9 AM $ 0.0₇103
+0.50%
$ 1 million $ 7,840
Apr 27, 8 AM $ 0.0₇103
+0.82%
$ 1 million $ 7,847
Apr 27, 7 AM $ 0.0₇102
+0.00%
$ 998,931 $ 8,184
Apr 27, 6 AM $ 0.0₇102
-0.03%
$ 994,837 $ 9,227
Apr 27, 5 AM $ 0.0₇102
-0.24%
$ 995,547 $ 9,165
Apr 27, 4 AM $ 0.0₇102
-0.66%
$ 996,857 $ 9,042
Apr 27, 3 AM $ 0.0₇103
+0.15%
$ 1 million $ 8,933
Apr 27, 2 AM $ 0.0₇102
+0.42%
$ 1 million $ 8,769
Apr 27, 1 AM $ 0.0₇103
+0.12%
$ 1 million $ 8,654
Apr 27, 12 AM $ 0.0₇102
+0.02%
$ 999,259 $ 8,602
Apr 26, 11 PM $ 0.0₇102
+0.49%
$ 999,011 $ 8,742
Apr 26, 10 PM $ 0.0₇102
-2.80%
$ 998,516 $ 8,735
Apr 26, 9 PM $ 0.0₇105
+0.64%
$ 1.03 million $ 7,150
Apr 26, 8 PM $ 0.0₇105
-2.63%
$ 1.03 million $ 7,177
Apr 26, 7 PM $ 0.0₇108
-0.01%
$ 1.06 million $ 4,844
Apr 26, 6 PM $ 0.0₇108
+0.00%
$ 1.06 million $ 4,813
Apr 26, 5 PM $ 0.0₇108
-0.45%
$ 1.06 million $ 4,853
Apr 26, 4 PM $ 0.0₇108
+0.03%
$ 1.05 million $ 8,331
Apr 26, 3 PM $ 0.0₇108
-0.03%
$ 1.05 million $ 8,465
Apr 26, 2 PM $ 0.0₇108
+0.53%
$ 1.05 million $ 9,439
Apr 26, 1 PM $ 0.0₇107
-0.03%
$ 1.05 million $ 9,397
Apr 26, 12 PM $ 0.0₇107
-0.98%
$ 1.04 million $ 12,348
Apr 26, 11 AM $ 0.0₇108
-0.01%
$ 1.05 million $ 13,134
Apr 26, 10 AM $ 0.0₇108
+0.52%
$ 1.05 million $ 15,057
Apr 26, 9 AM $ 0.0₇107
+0.00%
$ 1.05 million $ 15,095
Apr 26, 8 AM $ 0.0₇107
-0.59%
$ 1.05 million $ 15,223
Apr 26, 7 AM $ 0.0₇108
+0.02%
$ 1.05 million $ 16,567
Apr 26, 6 AM $ 0.0₇109
+0.01%
$ 1.07 million $ 16,622
Apr 26, 5 AM $ 0.0₇109
-0.01%
$ 1.07 million $ 16,140
Apr 26, 4 AM $ 0.0₇109
-0.04%
$ 1.06 million $ 18,222