Guacamole Historical Data

GUAC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₈92
+0.09%
$ 898,007 $ 8,976
Apr 30, 5 AM $ 0.0₈921
-0.09%
$ 899,725 $ 8,495
Apr 30, 4 AM $ 0.0₈923
-0.53%
$ 900,942 $ 8,459
Apr 30, 3 AM $ 0.0₈927
+0.03%
$ 905,035 $ 8,481
Apr 30, 2 AM $ 0.0₈927
+0.04%
$ 905,316 $ 8,420
Apr 30, 1 AM $ 0.0₈927
+0.13%
$ 905,353 $ 8,174
Apr 30, 12 AM $ 0.0₈924
+0.20%
$ 902,588 $ 8,165
Apr 29, 11 PM $ 0.0₈923
+0.11%
$ 900,960 $ 8,058
Apr 29, 10 PM $ 0.0₈922
+0.05%
$ 899,924 $ 8,004
Apr 29, 9 PM $ 0.0₈92
-0.46%
$ 898,089 $ 7,892
Apr 29, 8 PM $ 0.0₈93
+0.06%
$ 908,130 $ 6,857
Apr 29, 7 PM $ 0.0₈934
-1.06%
$ 912,157 $ 6,814
Apr 29, 6 PM $ 0.0₈979
-0.33%
$ 956,234 $ 5,398
Apr 29, 5 PM $ 0.0₈982
+0.00%
$ 958,989 $ 2,639
Apr 29, 4 PM $ 0.0₈982
-0.04%
$ 959,266 $ 3,470
Apr 29, 3 PM $ 0.0₈98
-0.25%
$ 956,573 $ 3,633
Apr 29, 2 PM $ 0.0₈983
+0.03%
$ 959,347 $ 3,670
Apr 29, 1 PM $ 0.0₈981
+0.00%
$ 957,838 $ 3,154
Apr 29, 12 PM $ 0.0₈981
-0.14%
$ 957,935 $ 2,968
Apr 29, 11 AM $ 0.0₈983
-0.24%
$ 959,491 $ 2,888
Apr 29, 10 AM $ 0.0₈991
+0.21%
$ 967,306 $ 3,713
Apr 29, 9 AM $ 0.0₈988
+0.00%
$ 964,490 $ 3,700
Apr 29, 8 AM $ 0.0₈988
+0.01%
$ 964,236 $ 3,819
Apr 29, 7 AM $ 0.0₈983
-0.02%
$ 959,473 $ 3,859
Apr 29, 6 AM $ 0.0₈988
+0.00%
$ 964,495 $ 3,971
Apr 29, 5 AM $ 0.0₈988
-0.16%
$ 964,479 $ 4,069
Apr 29, 4 AM $ 0.0₈988
+0.00%
$ 964,787 $ 4,009
Apr 29, 3 AM $ 0.0₈988
+0.51%
$ 964,575 $ 3,960
Apr 29, 2 AM $ 0.0₈988
-0.01%
$ 964,386 $ 3,970
Apr 29, 1 AM $ 0.0₈987
+0.01%
$ 964,053 $ 4,009
Apr 29, 12 AM $ 0.0₈987
+0.01%
$ 964,154 $ 4,005
Apr 28, 11 PM $ 0.0₈987
+0.02%
$ 963,728 $ 3,910
Apr 28, 10 PM $ 0.0₈987
-0.02%
$ 963,408 $ 3,894
Apr 28, 9 PM $ 0.0₈987
+0.05%
$ 963,677 $ 4,795
Apr 28, 8 PM $ 0.0₈986
+0.10%
$ 963,241 $ 4,799
Apr 28, 7 PM $ 0.0₈984
+0.51%
$ 961,197 $ 4,783
Apr 28, 6 PM $ 0.0₈981
+0.00%
$ 957,446 $ 4,889
Apr 28, 5 PM $ 0.0₈974
-0.16%
$ 951,472 $ 4,828
Apr 28, 4 PM $ 0.0₈971
-0.40%
$ 948,216 $ 4,100
Apr 28, 3 PM $ 0.0₈973
-0.63%
$ 950,439 $ 7,294
Apr 28, 2 PM $ 0.0₈975
-0.16%
$ 951,677 $ 6,938
Apr 28, 1 PM $ 0.0₈976
-0.49%
$ 953,231 $ 7,258
Apr 28, 12 PM $ 0.0₈981
+0.00%
$ 957,913 $ 7,274
Apr 28, 11 AM $ 0.0₈981
-1.34%
$ 957,672 $ 7,252
Apr 28, 10 AM $ 0.0₈996
+0.48%
$ 972,841 $ 6,338
Apr 28, 9 AM $ 0.0₈991
-0.01%
$ 967,306 $ 6,147
Apr 28, 8 AM $ 0.0₈992
+0.00%
$ 968,217 $ 5,994
Apr 28, 7 AM $ 0.0₈992
+0.16%
$ 968,555 $ 6,171
Apr 28, 6 AM $ 0.0₈992
-0.50%
$ 968,766 $ 6,059
Apr 28, 5 AM $ 0.0₈992
-0.02%
$ 968,589 $ 6,015