Guacamole Historical Data

GUAC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₈876
+1.34%
$ 855,074 $ 14,670
May 2, 6 AM $ 0.0₈868
+0.00%
$ 847,879 $ 14,232
May 2, 5 AM $ 0.0₈868
+0.00%
$ 847,639 $ 14,202
May 2, 4 AM $ 0.0₈899
-2.11%
$ 877,432 $ 14,421
May 2, 3 AM $ 0.0₈918
+0.00%
$ 896,367 $ 10,461
May 2, 2 AM $ 0.0₈919
-0.44%
$ 897,756 $ 10,528
May 2, 1 AM $ 0.0₈924
+0.20%
$ 901,736 $ 10,420
May 2, 12 AM $ 0.0₈922
+0.10%
$ 899,859 $ 10,213
May 1, 11 PM $ 0.0₈921
+0.59%
$ 898,956 $ 10,143
May 1, 10 PM $ 0.0₈91
+0.04%
$ 888,957 $ 9,502
May 1, 9 PM $ 0.0₈917
+0.49%
$ 895,582 $ 9,457
May 1, 8 PM $ 0.0₈913
-0.04%
$ 891,849 $ 9,097
May 1, 7 PM $ 0.0₈908
-0.31%
$ 886,518 $ 9,142
May 1, 6 PM $ 0.0₈91
+0.23%
$ 888,701 $ 8,704
May 1, 5 PM $ 0.0₈913
+0.04%
$ 891,052 $ 8,674
May 1, 4 PM $ 0.0₈905
-0.14%
$ 883,494 $ 8,591
May 1, 3 PM $ 0.0₈895
-0.08%
$ 874,050 $ 7,218
May 1, 2 PM $ 0.0₈903
-1.08%
$ 881,659 $ 5,973
May 1, 1 PM $ 0.0₈909
+0.30%
$ 887,156 $ 5,453
May 1, 12 PM $ 0.0₈909
-0.07%
$ 887,958 $ 6,818
May 1, 11 AM $ 0.0₈91
+0.91%
$ 888,642 $ 6,280
May 1, 10 AM $ 0.0₈918
-0.18%
$ 895,884 $ 5,834
May 1, 9 AM $ 0.0₈92
-0.12%
$ 897,838 $ 4,912
May 1, 8 AM $ 0.0₈921
-0.02%
$ 898,900 $ 4,837
May 1, 7 AM $ 0.0₈921
-0.03%
$ 899,177 $ 4,900
May 1, 6 AM $ 0.0₈925
+0.00%
$ 903,183 $ 4,925
May 1, 5 AM $ 0.0₈924
+0.54%
$ 902,669 $ 5,358
May 1, 4 AM $ 0.0₈923
+0.09%
$ 901,453 $ 5,396
May 1, 3 AM $ 0.0₈922
+0.10%
$ 900,469 $ 5,211
May 1, 2 AM $ 0.0₈921
+0.09%
$ 899,373 $ 5,244
May 1, 1 AM $ 0.0₈92
-0.58%
$ 898,567 $ 5,460
May 1, 12 AM $ 0.0₈926
+0.01%
$ 903,852 $ 5,522
Apr 30, 11 PM $ 0.0₈92
+0.01%
$ 898,393 $ 5,736
Apr 30, 10 PM $ 0.0₈915
-0.01%
$ 893,634 $ 5,791
Apr 30, 9 PM $ 0.0₈917
+0.50%
$ 894,911 $ 5,939
Apr 30, 8 PM $ 0.0₈912
-0.51%
$ 890,732 $ 6,790
Apr 30, 7 PM $ 0.0₈913
-0.58%
$ 891,012 $ 6,760
Apr 30, 6 PM $ 0.0₈914
-0.55%
$ 892,735 $ 8,954
Apr 30, 5 PM $ 0.0₈919
+0.09%
$ 897,642 $ 10,596
Apr 30, 4 PM $ 0.0₈913
-0.73%
$ 891,933 $ 10,589
Apr 30, 3 PM $ 0.0₈916
-0.13%
$ 894,362 $ 10,391
Apr 30, 2 PM $ 0.0₈918
-0.09%
$ 896,672 $ 10,556
Apr 30, 1 PM $ 0.0₈908
-1.47%
$ 886,801 $ 10,672
Apr 30, 12 PM $ 0.0₈921
+0.00%
$ 899,718 $ 9,157
Apr 30, 11 AM $ 0.0₈917
-0.01%
$ 895,548 $ 9,127
Apr 30, 10 AM $ 0.0₈919
+0.09%
$ 897,136 $ 9,180
Apr 30, 9 AM $ 0.0₈918
+0.06%
$ 895,922 $ 9,074
Apr 30, 8 AM $ 0.0₈922
+0.12%
$ 900,487 $ 9,061
Apr 30, 7 AM $ 0.0₈921
+0.08%
$ 899,210 $ 8,999
Apr 30, 6 AM $ 0.0₈92
+0.09%
$ 898,007 $ 8,976