Guacamole Historical Data

GUAC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₈889
+0.48%
$ 867,657 $ 13,447
May 4, 6 AM $ 0.0₈886
+0.22%
$ 865,189 $ 13,461
May 4, 5 AM $ 0.0₈884
+2.30%
$ 863,286 $ 11,332
May 4, 4 AM $ 0.0₈86
+0.12%
$ 839,394 $ 11,796
May 4, 3 AM $ 0.0₈859
-0.03%
$ 838,325 $ 11,676
May 4, 2 AM $ 0.0₈854
-0.45%
$ 833,980 $ 11,616
May 4, 1 AM $ 0.0₈852
+0.03%
$ 831,699 $ 11,469
May 4, 12 AM $ 0.0₈848
-0.54%
$ 827,845 $ 11,171
May 3, 11 PM $ 0.0₈848
-0.50%
$ 828,264 $ 11,052
May 3, 10 PM $ 0.0₈852
-0.08%
$ 831,858 $ 11,013
May 3, 9 PM $ 0.0₈855
+0.52%
$ 834,867 $ 10,746
May 3, 8 PM $ 0.0₈851
+0.92%
$ 830,984 $ 11,000
May 3, 7 PM $ 0.0₈843
+0.61%
$ 823,310 $ 10,012
May 3, 6 PM $ 0.0₈837
+0.44%
$ 817,016 $ 14,522
May 3, 5 PM $ 0.0₈865
-0.47%
$ 844,834 $ 13,758
May 3, 4 PM $ 0.0₈868
+0.31%
$ 847,615 $ 10,429
May 3, 3 PM $ 0.0₈865
+0.12%
$ 845,017 $ 10,355
May 3, 2 PM $ 0.0₈864
-1.27%
$ 844,002 $ 11,302
May 3, 1 PM $ 0.0₈876
+1.44%
$ 854,987 $ 10,273
May 3, 12 PM $ 0.0₈863
-1.69%
$ 842,786 $ 9,165
May 3, 11 AM $ 0.0₈873
-0.62%
$ 852,830 $ 8,204
May 3, 10 AM $ 0.0₈879
-0.03%
$ 857,909 $ 8,906
May 3, 9 AM $ 0.0₈879
+0.00%
$ 858,165 $ 8,879
May 3, 8 AM $ 0.0₈879
+0.53%
$ 858,135 $ 9,302
May 3, 7 AM $ 0.0₈879
+0.02%
$ 858,147 $ 9,605
May 3, 6 AM $ 0.0₈879
+0.00%
$ 858,675 $ 10,045
May 3, 5 AM $ 0.0₈88
-0.70%
$ 859,343 $ 10,080
May 3, 4 AM $ 0.0₈891
+0.42%
$ 869,964 $ 9,308
May 3, 3 AM $ 0.0₈887
+0.00%
$ 866,310 $ 13,294
May 3, 2 AM $ 0.0₈887
-0.01%
$ 866,425 $ 13,294
May 3, 1 AM $ 0.0₈888
-0.09%
$ 866,598 $ 13,439
May 3, 12 AM $ 0.0₈888
-0.11%
$ 867,460 $ 13,592
May 2, 11 PM $ 0.0₈889
+0.00%
$ 868,373 $ 13,626
May 2, 10 PM $ 0.0₈89
-0.69%
$ 868,853 $ 14,329
May 2, 9 PM $ 0.0₈895
-0.16%
$ 873,838 $ 14,193
May 2, 8 PM $ 0.0₈897
+0.00%
$ 875,463 $ 14,389
May 2, 7 PM $ 0.0₈856
-1.95%
$ 835,565 $ 14,399
May 2, 6 PM $ 0.0₈873
+0.00%
$ 852,335 $ 10,592
May 2, 5 PM $ 0.0₈87
-0.52%
$ 849,934 $ 10,642
May 2, 4 PM $ 0.0₈871
+0.15%
$ 850,101 $ 10,815
May 2, 3 PM $ 0.0₈863
+0.29%
$ 842,462 $ 13,123
May 2, 2 PM $ 0.0₈86
-0.01%
$ 839,981 $ 12,781
May 2, 1 PM $ 0.0₈859
+0.00%
$ 838,870 $ 13,825
May 2, 12 PM $ 0.0₈859
+0.33%
$ 838,726 $ 13,960
May 2, 11 AM $ 0.0₈872
+0.10%
$ 851,768 $ 14,430
May 2, 10 AM $ 0.0₈867
-0.01%
$ 846,782 $ 14,472
May 2, 9 AM $ 0.0₈87
-0.73%
$ 849,036 $ 15,360
May 2, 8 AM $ 0.0₈876
+0.17%
$ 855,352 $ 15,044
May 2, 7 AM $ 0.0₈876
+1.34%
$ 855,074 $ 14,670
May 2, 6 AM $ 0.0₈868
+0.00%
$ 847,879 $ 14,232