Guacamole Historical Data

GUAC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₈938
+0.01%
$ 916,322 $ 8,282
May 6, 7 AM $ 0.0₈938
+0.78%
$ 916,257 $ 8,364
May 6, 6 AM $ 0.0₈931
-0.36%
$ 909,127 $ 10,674
May 6, 5 AM $ 0.0₈934
+0.85%
$ 912,393 $ 10,826
May 6, 4 AM $ 0.0₈927
-0.29%
$ 904,738 $ 10,943
May 6, 3 AM $ 0.0₈929
+0.59%
$ 907,319 $ 11,152
May 6, 2 AM $ 0.0₈924
+0.12%
$ 901,986 $ 11,161
May 6, 1 AM $ 0.0₈923
-1.37%
$ 900,913 $ 11,646
May 6, 12 AM $ 0.0₈935
-1.10%
$ 913,409 $ 10,741
May 5, 11 PM $ 0.0₈946
+0.25%
$ 923,567 $ 11,011
May 5, 10 PM $ 0.0₈943
+0.76%
$ 921,234 $ 10,975
May 5, 9 PM $ 0.0₈936
+0.11%
$ 914,269 $ 10,874
May 5, 8 PM $ 0.0₈935
-0.49%
$ 913,279 $ 10,868
May 5, 7 PM $ 0.0₈94
+0.84%
$ 917,737 $ 11,397
May 5, 6 PM $ 0.0₈932
+0.35%
$ 910,085 $ 15,937
May 5, 5 PM $ 0.0₈929
+0.09%
$ 906,955 $ 19,801
May 5, 4 PM $ 0.0₈928
+0.52%
$ 906,144 $ 24,512
May 5, 3 PM $ 0.0₈923
+0.04%
$ 901,425 $ 26,197
May 5, 2 PM $ 0.0₈923
+0.50%
$ 901,052 $ 36,275
May 5, 1 PM $ 0.0₈922
+1.61%
$ 900,596 $ 40,629
May 5, 12 PM $ 0.0₈903
-0.02%
$ 881,827 $ 41,658
May 5, 11 AM $ 0.0₈904
-0.20%
$ 882,250 $ 41,756
May 5, 10 AM $ 0.0₈905
+0.67%
$ 884,027 $ 42,023
May 5, 9 AM $ 0.0₈899
+0.31%
$ 878,015 $ 40,877
May 5, 8 AM $ 0.0₈897
-0.34%
$ 875,565 $ 40,530
May 5, 7 AM $ 0.0₈9
+3.91%
$ 878,547 $ 40,353
May 5, 6 AM $ 0.0₈866
-0.67%
$ 845,515 $ 37,885
May 5, 5 AM $ 0.0₈871
+0.54%
$ 850,369 $ 39,824
May 5, 4 AM $ 0.0₈867
-0.44%
$ 846,374 $ 40,024
May 5, 3 AM $ 0.0₈87
+0.50%
$ 849,865 $ 39,635
May 5, 2 AM $ 0.0₈871
+0.72%
$ 850,246 $ 39,643
May 5, 1 AM $ 0.0₈861
-0.46%
$ 840,635 $ 39,441
May 5, 12 AM $ 0.0₈857
+0.00%
$ 837,140 $ 39,519
May 4, 11 PM $ 0.0₈859
+0.46%
$ 838,491 $ 39,048
May 4, 10 PM $ 0.0₈859
+0.67%
$ 838,372 $ 38,878
May 4, 9 PM $ 0.0₈853
-0.48%
$ 833,243 $ 39,021
May 4, 8 PM $ 0.0₈854
-2.33%
$ 833,795 $ 39,110
May 4, 7 PM $ 0.0₈909
+0.00%
$ 887,662 $ 34,248
May 4, 6 PM $ 0.0₈908
+0.56%
$ 886,611 $ 34,250
May 4, 5 PM $ 0.0₈902
-2.63%
$ 880,635 $ 32,989
May 4, 4 PM $ 0.0₈977
-1.66%
$ 953,669 $ 29,146
May 4, 3 PM $ 0.0₈998
+9.34%
$ 974,953 $ 27,729
May 4, 2 PM $ 0.0₈913
+0.17%
$ 891,651 $ 16,970
May 4, 1 PM $ 0.0₈887
+0.53%
$ 866,518 $ 13,677
May 4, 12 PM $ 0.0₈887
+0.51%
$ 866,328 $ 12,917
May 4, 11 AM $ 0.0₈887
+0.47%
$ 866,020 $ 13,928
May 4, 10 AM $ 0.0₈882
-0.85%
$ 860,956 $ 13,719
May 4, 9 AM $ 0.0₈884
+0.00%
$ 863,352 $ 13,424
May 4, 8 AM $ 0.0₈889
+0.00%
$ 867,656 $ 13,372
May 4, 7 AM $ 0.0₈889
+0.48%
$ 867,657 $ 13,447