Guacamole Historical Data

GUAC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₈827
+0.18%
$ 807,417 $ 12,204
May 8, 8 AM $ 0.0₈825
+0.07%
$ 805,946 $ 15,064
May 8, 7 AM $ 0.0₈825
+0.03%
$ 805,410 $ 18,071
May 8, 6 AM $ 0.0₈825
-0.69%
$ 805,161 $ 22,720
May 8, 5 AM $ 0.0₈83
+0.04%
$ 810,717 $ 22,354
May 8, 4 AM $ 0.0₈83
+0.06%
$ 810,363 $ 21,837
May 8, 3 AM $ 0.0₈829
-0.40%
$ 809,886 $ 21,856
May 8, 2 AM $ 0.0₈833
+0.48%
$ 813,094 $ 21,679
May 8, 1 AM $ 0.0₈829
-0.49%
$ 809,231 $ 21,885
May 8, 12 AM $ 0.0₈833
+0.08%
$ 813,250 $ 22,350
May 7, 11 PM $ 0.0₈832
-0.03%
$ 812,591 $ 22,873
May 7, 10 PM $ 0.0₈832
+0.46%
$ 812,818 $ 24,140
May 7, 9 PM $ 0.0₈829
+0.00%
$ 809,122 $ 24,972
May 7, 8 PM $ 0.0₈829
-0.48%
$ 809,116 $ 25,073
May 7, 7 PM $ 0.0₈833
-0.39%
$ 813,068 $ 24,610
May 7, 6 PM $ 0.0₈836
+0.29%
$ 816,214 $ 24,513
May 7, 5 PM $ 0.0₈833
-0.67%
$ 813,832 $ 24,319
May 7, 4 PM $ 0.0₈839
-0.14%
$ 819,337 $ 24,508
May 7, 3 PM $ 0.0₈84
+0.89%
$ 820,499 $ 24,578
May 7, 2 PM $ 0.0₈833
-0.71%
$ 813,235 $ 24,131
May 7, 1 PM $ 0.0₈839
+0.14%
$ 819,068 $ 23,881
May 7, 12 PM $ 0.0₈838
-3.82%
$ 817,963 $ 19,436
May 7, 11 AM $ 0.0₈871
+0.61%
$ 850,416 $ 18,476
May 7, 10 AM $ 0.0₈866
-0.27%
$ 845,221 $ 18,412
May 7, 9 AM $ 0.0₈868
-3.49%
$ 847,308 $ 18,083
May 7, 8 AM $ 0.0₈899
-1.96%
$ 877,541 $ 19,687
May 7, 7 AM $ 0.0₈931
+0.00%
$ 908,933 $ 75
May 7, 6 AM $ 0.0₈987
+0.59%
$ 963,303 $ 12,376
May 7, 5 AM $ 0.0₈981
+0.00%
$ 957,600 $ 12,287
May 7, 4 AM $ 0.0₈981
-0.02%
$ 958,072 $ 12,447
May 7, 3 AM $ 0.0₈982
+0.00%
$ 958,554 $ 12,475
May 7, 2 AM $ 0.0₈982
-0.27%
$ 958,573 $ 12,529
May 7, 1 AM $ 0.0₈984
+0.07%
$ 961,285 $ 12,350
May 7, 12 AM $ 0.0₈984
-0.66%
$ 960,595 $ 13,157
May 6, 11 PM $ 0.0₈99
-0.19%
$ 966,986 $ 12,784
May 6, 10 PM $ 0.0₈992
+0.33%
$ 968,826 $ 11,804
May 6, 9 PM $ 0.0₈992
+0.13%
$ 969,027 $ 11,770
May 6, 8 PM $ 0.0₈991
-0.49%
$ 967,795 $ 11,079
May 6, 7 PM $ 0.0₈996
+0.68%
$ 972,588 $ 11,665
May 6, 6 PM $ 0.0₈989
+0.04%
$ 966,055 $ 12,325
May 6, 5 PM $ 0.0₈989
-0.29%
$ 965,635 $ 12,298
May 6, 4 PM $ 0.0₈992
-0.59%
$ 968,450 $ 12,117
May 6, 3 PM $ 0.0₈998
-0.17%
$ 974,226 $ 11,998
May 6, 2 PM $ 0.0₈999
-0.26%
$ 975,932 $ 12,335
May 6, 1 PM $ 0.0₇1
-0.34%
$ 978,514 $ 12,859
May 6, 12 PM $ 0.0₇101
+1.41%
$ 981,829 $ 12,678
May 6, 11 AM $ 0.0₈997
+0.48%
$ 973,122 $ 10,941
May 6, 10 AM $ 0.0₈992
+0.00%
$ 968,788 $ 12,200
May 6, 9 AM $ 0.0₈997
+1.96%
$ 973,712 $ 12,384
May 6, 8 AM $ 0.0₈938
+0.01%
$ 916,322 $ 8,282