Guacamole Historical Data

GUAC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₈846
+0.61%
$ 826,095 $ 6,134
May 10, 8 AM $ 0.0₈841
+1.03%
$ 821,107 $ 6,529
May 10, 7 AM $ 0.0₈833
+0.06%
$ 813,190 $ 6,399
May 10, 6 AM $ 0.0₈834
-0.45%
$ 813,872 $ 6,991
May 10, 5 AM $ 0.0₈837
+0.08%
$ 817,540 $ 6,919
May 10, 4 AM $ 0.0₈855
+0.01%
$ 834,861 $ 7,047
May 10, 3 AM $ 0.0₈855
-0.08%
$ 834,791 $ 6,767
May 10, 2 AM $ 0.0₈851
+0.00%
$ 831,347 $ 7,008
May 10, 1 AM $ 0.0₈851
-0.58%
$ 831,376 $ 7,405
May 10, 12 AM $ 0.0₈856
+0.41%
$ 836,250 $ 7,669
May 9, 11 PM $ 0.0₈844
+0.13%
$ 823,687 $ 7,727
May 9, 10 PM $ 0.0₈842
-0.06%
$ 822,596 $ 7,092
May 9, 9 PM $ 0.0₈843
+0.00%
$ 823,129 $ 7,381
May 9, 8 PM $ 0.0₈833
-0.51%
$ 813,412 $ 8,442
May 9, 7 PM $ 0.0₈837
+0.01%
$ 817,578 $ 8,962
May 9, 6 PM $ 0.0₈838
-0.06%
$ 817,842 $ 11,608
May 9, 5 PM $ 0.0₈838
+0.04%
$ 818,260 $ 12,863
May 9, 4 PM $ 0.0₈834
-0.06%
$ 814,065 $ 14,054
May 9, 3 PM $ 0.0₈839
-1.37%
$ 818,812 $ 16,313
May 9, 2 PM $ 0.0₈85
+0.50%
$ 830,156 $ 15,762
May 9, 1 PM $ 0.0₈85
+0.14%
$ 830,104 $ 18,852
May 9, 12 PM $ 0.0₈849
+0.05%
$ 828,965 $ 19,118
May 9, 11 AM $ 0.0₈849
+0.22%
$ 828,575 $ 19,488
May 9, 10 AM $ 0.0₈847
+0.41%
$ 826,771 $ 19,490
May 9, 9 AM $ 0.0₈843
-0.53%
$ 823,371 $ 19,733
May 9, 8 AM $ 0.0₈844
-0.34%
$ 823,994 $ 19,475
May 9, 7 AM $ 0.0₈847
+0.65%
$ 826,775 $ 18,715
May 9, 6 AM $ 0.0₈841
-0.57%
$ 821,429 $ 18,031
May 9, 5 AM $ 0.0₈846
+0.73%
$ 826,147 $ 18,674
May 9, 4 AM $ 0.0₈84
-1.71%
$ 820,130 $ 18,805
May 9, 3 AM $ 0.0₈855
+0.24%
$ 834,417 $ 17,558
May 9, 2 AM $ 0.0₈852
+0.56%
$ 832,364 $ 17,636
May 9, 1 AM $ 0.0₈848
+0.79%
$ 827,723 $ 17,127
May 9, 12 AM $ 0.0₈841
+0.96%
$ 821,224 $ 16,841
May 8, 11 PM $ 0.0₈833
-0.67%
$ 813,442 $ 16,678
May 8, 10 PM $ 0.0₈839
+0.25%
$ 818,951 $ 16,487
May 8, 9 PM $ 0.0₈837
-1.06%
$ 816,818 $ 16,372
May 8, 8 PM $ 0.0₈858
+0.44%
$ 837,301 $ 15,449
May 8, 7 PM $ 0.0₈854
-2.14%
$ 833,668 $ 14,744
May 8, 6 PM $ 0.0₈866
-0.80%
$ 845,516 $ 12,329
May 8, 5 PM $ 0.0₈863
+1.08%
$ 842,805 $ 11,803
May 8, 4 PM $ 0.0₈854
-1.15%
$ 833,726 $ 10,220
May 8, 3 PM $ 0.0₈867
+0.26%
$ 846,729 $ 8,150
May 8, 2 PM $ 0.0₈865
+3.55%
$ 844,516 $ 8,009
May 8, 1 PM $ 0.0₈835
+0.00%
$ 815,619 $ 5,764
May 8, 12 PM $ 0.0₈835
+0.72%
$ 815,720 $ 11,872
May 8, 11 AM $ 0.0₈829
-0.40%
$ 809,902 $ 12,369
May 8, 10 AM $ 0.0₈826
-0.05%
$ 806,985 $ 12,404
May 8, 9 AM $ 0.0₈827
+0.18%
$ 807,417 $ 12,204
May 8, 8 AM $ 0.0₈825
+0.07%
$ 805,946 $ 15,064