Guacamole Historical Data

GUAC Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₈886
-0.56%
$ 864,733 $ 13,708
May 12, 9 AM $ 0.0₈891
+0.52%
$ 869,578 $ 13,821
May 12, 8 AM $ 0.0₈89
-0.28%
$ 869,432 $ 13,832
May 12, 7 AM $ 0.0₈893
-0.11%
$ 871,853 $ 13,549
May 12, 6 AM $ 0.0₈894
+0.02%
$ 872,853 $ 13,780
May 12, 5 AM $ 0.0₈894
-0.13%
$ 872,688 $ 18,582
May 12, 4 AM $ 0.0₈895
-0.52%
$ 873,803 $ 17,165
May 12, 3 AM $ 0.0₈9
+0.02%
$ 878,409 $ 17,381
May 12, 2 AM $ 0.0₈898
-0.11%
$ 876,486 $ 20,239
May 12, 1 AM $ 0.0₈899
-0.55%
$ 877,452 $ 21,210
May 12, 12 AM $ 0.0₈904
-0.59%
$ 882,294 $ 18,403
May 11, 11 PM $ 0.0₈909
-0.68%
$ 887,495 $ 18,104
May 11, 10 PM $ 0.0₈915
-0.77%
$ 893,552 $ 17,775
May 11, 9 PM $ 0.0₈922
-0.64%
$ 900,488 $ 20,367
May 11, 8 PM $ 0.0₈928
-1.13%
$ 906,296 $ 20,875
May 11, 7 PM $ 0.0₈939
+0.10%
$ 916,645 $ 20,566
May 11, 6 PM $ 0.0₈938
-0.63%
$ 915,704 $ 21,227
May 11, 5 PM $ 0.0₈944
+1.39%
$ 921,519 $ 21,172
May 11, 4 PM $ 0.0₈931
-0.40%
$ 908,850 $ 20,836
May 11, 3 PM $ 0.0₈934
+0.23%
$ 912,463 $ 20,867
May 11, 2 PM $ 0.0₈932
-0.54%
$ 910,392 $ 21,184
May 11, 1 PM $ 0.0₈937
-0.08%
$ 915,318 $ 22,554
May 11, 12 PM $ 0.0₈938
-0.11%
$ 916,032 $ 22,513
May 11, 11 AM $ 0.0₈939
+0.10%
$ 917,056 $ 22,563
May 11, 10 AM $ 0.0₈938
-0.71%
$ 916,137 $ 19,451
May 11, 9 AM $ 0.0₈945
+0.69%
$ 922,653 $ 19,625
May 11, 8 AM $ 0.0₈934
+0.00%
$ 912,088 $ 20,165
May 11, 7 AM $ 0.0₈883
+0.00%
$ 861,790 $ 82
May 11, 6 AM $ 0.0₈881
+0.11%
$ 860,689 $ 15,505
May 11, 5 AM $ 0.0₈875
-0.02%
$ 854,542 $ 15,409
May 11, 4 AM $ 0.0₈875
+0.23%
$ 854,742 $ 16,016
May 11, 3 AM $ 0.0₈871
-0.53%
$ 850,584 $ 16,542
May 11, 2 AM $ 0.0₈877
+2.15%
$ 856,141 $ 13,513
May 11, 1 AM $ 0.0₈858
+0.27%
$ 838,108 $ 12,048
May 11, 12 AM $ 0.0₈856
-0.17%
$ 835,826 $ 11,890
May 10, 11 PM $ 0.0₈857
+0.02%
$ 837,248 $ 11,773
May 10, 10 PM $ 0.0₈852
-0.47%
$ 832,375 $ 12,623
May 10, 9 PM $ 0.0₈846
-0.26%
$ 825,815 $ 9,484
May 10, 8 PM $ 0.0₈848
-0.26%
$ 827,992 $ 9,329
May 10, 7 PM $ 0.0₈85
-0.08%
$ 830,193 $ 9,198
May 10, 6 PM $ 0.0₈851
+1.63%
$ 830,872 $ 9,113
May 10, 5 PM $ 0.0₈84
+0.05%
$ 820,217 $ 8,269
May 10, 4 PM $ 0.0₈836
-0.02%
$ 815,811 $ 8,002
May 10, 3 PM $ 0.0₈836
+0.03%
$ 815,949 $ 8,003
May 10, 2 PM $ 0.0₈836
+0.50%
$ 815,875 $ 7,858
May 10, 1 PM $ 0.0₈831
-1.29%
$ 811,785 $ 7,314
May 10, 12 PM $ 0.0₈84
-0.50%
$ 819,895 $ 6,411
May 10, 11 AM $ 0.0₈84
-0.10%
$ 820,199 $ 6,290
May 10, 10 AM $ 0.0₈841
-0.66%
$ 821,013 $ 6,274
May 10, 9 AM $ 0.0₈846
+0.61%
$ 826,095 $ 6,134