Guacamole Historical Data

GUAC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₈848
-0.64%
$ 827,667 $ 8,817
May 14, 11 AM $ 0.0₈853
-0.22%
$ 833,010 $ 8,796
May 14, 10 AM $ 0.0₈857
-0.08%
$ 836,501 $ 8,672
May 14, 9 AM $ 0.0₈859
+0.00%
$ 838,883 $ 8,008
May 14, 8 AM $ 0.0₈86
-0.06%
$ 839,749 $ 7,936
May 14, 7 AM $ 0.0₈861
-0.16%
$ 840,277 $ 7,817
May 14, 6 AM $ 0.0₈862
-0.87%
$ 841,620 $ 6,699
May 14, 5 AM $ 0.0₈864
+0.01%
$ 843,985 $ 4,997
May 14, 4 AM $ 0.0₈864
-0.13%
$ 843,998 $ 5,007
May 14, 3 AM $ 0.0₈87
-0.08%
$ 849,257 $ 4,922
May 14, 2 AM $ 0.0₈871
+0.51%
$ 849,996 $ 4,878
May 14, 1 AM $ 0.0₈866
+0.32%
$ 845,710 $ 7,850
May 14, 12 AM $ 0.0₈864
+0.50%
$ 843,201 $ 7,401
May 13, 11 PM $ 0.0₈86
-0.51%
$ 839,499 $ 7,805
May 13, 10 PM $ 0.0₈864
+0.04%
$ 843,837 $ 7,813
May 13, 9 PM $ 0.0₈864
+0.54%
$ 843,476 $ 7,863
May 13, 8 PM $ 0.0₈859
+0.01%
$ 838,917 $ 9,140
May 13, 7 PM $ 0.0₈859
-0.08%
$ 839,191 $ 9,502
May 13, 6 PM $ 0.0₈86
-0.33%
$ 839,873 $ 9,470
May 13, 5 PM $ 0.0₈864
-0.26%
$ 843,887 $ 9,370
May 13, 4 PM $ 0.0₈867
+0.95%
$ 846,078 $ 8,966
May 13, 3 PM $ 0.0₈858
-0.73%
$ 838,106 $ 8,391
May 13, 2 PM $ 0.0₈865
+0.49%
$ 844,448 $ 8,553
May 13, 1 PM $ 0.0₈864
-0.16%
$ 843,951 $ 8,208
May 13, 12 PM $ 0.0₈868
-0.15%
$ 847,766 $ 8,128
May 13, 11 AM $ 0.0₈869
-0.11%
$ 849,000 $ 11,208
May 13, 10 AM $ 0.0₈87
-0.55%
$ 849,936 $ 11,183
May 13, 9 AM $ 0.0₈876
+0.00%
$ 855,246 $ 11,191
May 13, 8 AM $ 0.0₈876
+0.00%
$ 854,928 $ 11,192
May 13, 7 AM $ 0.0₈872
-0.05%
$ 851,005 $ 11,683
May 13, 6 AM $ 0.0₈872
+0.02%
$ 851,434 $ 11,638
May 13, 5 AM $ 0.0₈872
-0.08%
$ 851,222 $ 11,705
May 13, 4 AM $ 0.0₈877
+0.05%
$ 856,341 $ 13,107
May 13, 3 AM $ 0.0₈876
+0.03%
$ 855,699 $ 13,082
May 13, 2 AM $ 0.0₈871
-0.56%
$ 850,800 $ 13,563
May 13, 1 AM $ 0.0₈876
+0.66%
$ 855,583 $ 10,761
May 13, 12 AM $ 0.0₈871
-0.47%
$ 849,992 $ 13,835
May 12, 11 PM $ 0.0₈873
-0.57%
$ 852,851 $ 13,834
May 12, 10 PM $ 0.0₈878
+0.51%
$ 857,650 $ 13,965
May 12, 9 PM $ 0.0₈881
-1.06%
$ 860,528 $ 14,458
May 12, 8 PM $ 0.0₈891
+0.26%
$ 869,727 $ 13,511
May 12, 7 PM $ 0.0₈888
+0.00%
$ 866,890 $ 146
May 12, 6 PM $ 0.0₈892
+0.05%
$ 870,538 $ 13,823
May 12, 5 PM $ 0.0₈891
+0.25%
$ 869,648 $ 13,842
May 12, 4 PM $ 0.0₈892
+0.25%
$ 871,116 $ 14,110
May 12, 3 PM $ 0.0₈89
-0.46%
$ 869,001 $ 14,471
May 12, 2 PM $ 0.0₈894
+0.38%
$ 873,019 $ 14,361
May 12, 1 PM $ 0.0₈891
-0.14%
$ 870,048 $ 14,016
May 12, 12 PM $ 0.0₈892
+0.73%
$ 870,897 $ 13,756
May 12, 11 AM $ 0.0₈89
+0.48%
$ 868,860 $ 10,502