Guacamole Historical Data

GUAC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₈856
-0.29%
$ 836,088 $ 4,291
May 16, 12 PM $ 0.0₈855
-0.19%
$ 834,410 $ 4,344
May 16, 11 AM $ 0.0₈856
+0.10%
$ 836,198 $ 4,325
May 16, 10 AM $ 0.0₈855
-0.14%
$ 835,332 $ 4,365
May 16, 9 AM $ 0.0₈857
-0.41%
$ 836,472 $ 4,374
May 16, 8 AM $ 0.0₈86
-0.06%
$ 839,914 $ 4,577
May 16, 7 AM $ 0.0₈853
-0.15%
$ 833,121 $ 4,504
May 16, 6 AM $ 0.0₈856
-0.19%
$ 835,553 $ 3,732
May 16, 5 AM $ 0.0₈858
-0.02%
$ 837,497 $ 3,668
May 16, 4 AM $ 0.0₈858
-0.94%
$ 837,626 $ 3,675
May 16, 3 AM $ 0.0₈866
+0.96%
$ 845,581 $ 3,454
May 16, 2 AM $ 0.0₈862
+0.00%
$ 842,028 $ 3,525
May 16, 1 AM $ 0.0₈857
+0.00%
$ 837,242 $ 3,633
May 16, 12 AM $ 0.0₈857
+0.00%
$ 837,267 $ 3,969
May 15, 11 PM $ 0.0₈857
+0.77%
$ 837,273 $ 4,031
May 15, 10 PM $ 0.0₈851
-0.11%
$ 830,959 $ 3,398
May 15, 9 PM $ 0.0₈852
-0.03%
$ 832,026 $ 3,146
May 15, 8 PM $ 0.0₈852
-0.61%
$ 832,293 $ 3,204
May 15, 7 PM $ 0.0₈853
+0.00%
$ 833,283 $ 3,181
May 15, 6 PM $ 0.0₈853
-0.49%
$ 833,247 $ 3,393
May 15, 5 PM $ 0.0₈858
-0.04%
$ 837,308 $ 3,594
May 15, 4 PM $ 0.0₈857
+0.04%
$ 837,087 $ 3,674
May 15, 3 PM $ 0.0₈854
-0.19%
$ 833,975 $ 3,645
May 15, 2 PM $ 0.0₈862
-0.05%
$ 841,408 $ 4,291
May 15, 1 PM $ 0.0₈862
-0.83%
$ 841,826 $ 4,043
May 15, 12 PM $ 0.0₈869
-0.23%
$ 848,874 $ 4,020
May 15, 11 AM $ 0.0₈872
+0.67%
$ 851,057 $ 3,987
May 15, 10 AM $ 0.0₈866
-0.07%
$ 845,825 $ 4,218
May 15, 9 AM $ 0.0₈862
-0.03%
$ 841,634 $ 4,831
May 15, 8 AM $ 0.0₈862
-0.54%
$ 841,801 $ 4,511
May 15, 7 AM $ 0.0₈867
+0.59%
$ 846,346 $ 4,634
May 15, 6 AM $ 0.0₈862
-0.05%
$ 841,552 $ 5,923
May 15, 5 AM $ 0.0₈864
-0.04%
$ 843,471 $ 7,481
May 15, 4 AM $ 0.0₈869
-0.01%
$ 848,042 $ 7,363
May 15, 3 AM $ 0.0₈869
+0.74%
$ 848,178 $ 7,472
May 15, 2 AM $ 0.0₈862
-0.16%
$ 841,905 $ 7,237
May 15, 1 AM $ 0.0₈864
+0.64%
$ 844,091 $ 7,183
May 15, 12 AM $ 0.0₈863
+0.62%
$ 842,986 $ 7,423
May 14, 11 PM $ 0.0₈858
-0.04%
$ 837,885 $ 7,418
May 14, 10 PM $ 0.0₈858
-0.55%
$ 838,229 $ 7,413
May 14, 9 PM $ 0.0₈863
+0.58%
$ 842,902 $ 7,412
May 14, 8 PM $ 0.0₈859
-0.45%
$ 838,803 $ 7,440
May 14, 7 PM $ 0.0₈859
-0.07%
$ 838,633 $ 7,359
May 14, 6 PM $ 0.0₈863
+0.80%
$ 842,921 $ 7,182
May 14, 5 PM $ 0.0₈856
-0.53%
$ 836,191 $ 7,197
May 14, 4 PM $ 0.0₈861
+0.64%
$ 840,684 $ 7,754
May 14, 3 PM $ 0.0₈856
+0.61%
$ 835,730 $ 8,393
May 14, 2 PM $ 0.0₈853
+0.54%
$ 832,752 $ 7,938
May 14, 1 PM $ 0.0₈852
+0.50%
$ 831,815 $ 8,429
May 14, 12 PM $ 0.0₈848
-0.64%
$ 827,667 $ 8,817