Guacamole Historical Data

GUAC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₈795
-0.63%
$ 775,968 $ 4,567
May 18, 4 PM $ 0.0₈799
-0.39%
$ 780,612 $ 4,102
May 18, 3 PM $ 0.0₈803
-0.10%
$ 784,013 $ 3,580
May 18, 2 PM $ 0.0₈804
-0.04%
$ 784,758 $ 5,183
May 18, 1 PM $ 0.0₈809
-0.57%
$ 790,352 $ 5,057
May 18, 12 PM $ 0.0₈814
+0.09%
$ 794,905 $ 4,703
May 18, 11 AM $ 0.0₈808
+0.22%
$ 789,373 $ 4,653
May 18, 10 AM $ 0.0₈807
-0.09%
$ 787,753 $ 4,576
May 18, 9 AM $ 0.0₈807
-0.53%
$ 788,436 $ 4,614
May 18, 8 AM $ 0.0₈808
-0.50%
$ 788,672 $ 4,679
May 18, 7 AM $ 0.0₈812
+0.57%
$ 792,645 $ 4,756
May 18, 6 AM $ 0.0₈807
-0.56%
$ 788,344 $ 4,714
May 18, 5 AM $ 0.0₈813
+0.04%
$ 793,701 $ 4,688
May 18, 4 AM $ 0.0₈813
+0.03%
$ 793,398 $ 4,669
May 18, 3 AM $ 0.0₈814
+0.00%
$ 794,429 $ 5,321
May 18, 2 AM $ 0.0₈814
+0.51%
$ 794,402 $ 5,160
May 18, 1 AM $ 0.0₈815
+0.11%
$ 795,331 $ 5,102
May 18, 12 AM $ 0.0₈808
+0.02%
$ 788,858 $ 5,136
May 17, 11 PM $ 0.0₈808
+0.09%
$ 788,688 $ 4,440
May 17, 10 PM $ 0.0₈807
-0.76%
$ 788,011 $ 4,166
May 17, 9 PM $ 0.0₈813
+0.05%
$ 794,076 $ 4,046
May 17, 8 PM $ 0.0₈813
-0.43%
$ 793,652 $ 4,093
May 17, 4 PM $ 0.0₈809
-0.51%
$ 789,818 $ 5,670
May 17, 3 PM $ 0.0₈813
-1.92%
$ 793,832 $ 5,674
May 17, 2 PM $ 0.0₈829
+0.05%
$ 809,390 $ 4,057
May 17, 1 PM $ 0.0₈828
-0.14%
$ 808,947 $ 4,568
May 17, 12 PM $ 0.0₈83
-0.52%
$ 810,087 $ 4,566
May 17, 11 AM $ 0.0₈834
+0.05%
$ 814,309 $ 4,592
May 17, 10 AM $ 0.0₈834
-0.02%
$ 813,908 $ 4,637
May 17, 9 AM $ 0.0₈834
+0.13%
$ 814,038 $ 4,703
May 17, 8 AM $ 0.0₈833
-0.14%
$ 812,962 $ 4,738
May 17, 7 AM $ 0.0₈828
+0.00%
$ 808,733 $ 4,899
May 17, 6 AM $ 0.0₈83
-0.49%
$ 810,237 $ 5,586
May 17, 5 AM $ 0.0₈834
+0.51%
$ 814,227 $ 5,747
May 17, 4 AM $ 0.0₈83
-0.53%
$ 810,076 $ 5,670
May 17, 3 AM $ 0.0₈83
+0.00%
$ 810,433 $ 5,083
May 17, 2 AM $ 0.0₈834
+0.50%
$ 814,758 $ 5,266
May 17, 1 AM $ 0.0₈831
-0.01%
$ 811,132 $ 5,242
May 17, 12 AM $ 0.0₈831
-0.12%
$ 811,174 $ 5,122
May 16, 11 PM $ 0.0₈832
-0.42%
$ 812,153 $ 5,460
May 16, 10 PM $ 0.0₈836
+0.51%
$ 816,108 $ 5,650
May 16, 9 PM $ 0.0₈832
-0.67%
$ 811,952 $ 5,875
May 16, 8 PM $ 0.0₈832
-0.44%
$ 812,746 $ 5,790
May 16, 7 PM $ 0.0₈836
+0.01%
$ 816,347 $ 5,697
May 16, 6 PM $ 0.0₈836
-0.01%
$ 816,284 $ 5,571
May 16, 5 PM $ 0.0₈832
-0.26%
$ 812,362 $ 5,594
May 16, 4 PM $ 0.0₈848
-0.53%
$ 828,079 $ 4,206
May 16, 3 PM $ 0.0₈852
+0.03%
$ 832,227 $ 4,317
May 16, 2 PM $ 0.0₈852
-0.50%
$ 831,927 $ 4,414
May 16, 1 PM $ 0.0₈856
-0.29%
$ 836,088 $ 4,291