Guacamole Historical Data

GUAC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₈762
-0.02%
$ 743,992 $ 3,208
May 20, 5 PM $ 0.0₈762
-0.54%
$ 744,165 $ 3,204
May 20, 4 PM $ 0.0₈766
+0.48%
$ 748,191 $ 3,416
May 20, 3 PM $ 0.0₈77
+0.22%
$ 751,618 $ 3,681
May 20, 2 PM $ 0.0₈767
+0.56%
$ 748,881 $ 3,380
May 20, 1 PM $ 0.0₈763
-0.52%
$ 745,101 $ 3,876
May 20, 12 PM $ 0.0₈767
+0.08%
$ 749,014 $ 3,856
May 20, 11 AM $ 0.0₈766
+0.00%
$ 748,419 $ 3,842
May 20, 10 AM $ 0.0₈767
+0.02%
$ 749,125 $ 4,320
May 20, 9 AM $ 0.0₈763
-0.50%
$ 745,274 $ 4,359
May 20, 8 AM $ 0.0₈763
+0.59%
$ 744,914 $ 4,385
May 20, 7 AM $ 0.0₈758
-0.54%
$ 740,514 $ 5,010
May 20, 6 AM $ 0.0₈762
+0.50%
$ 744,502 $ 7,485
May 20, 5 AM $ 0.0₈759
-0.30%
$ 740,819 $ 7,510
May 20, 4 AM $ 0.0₈761
+0.54%
$ 743,032 $ 7,382
May 20, 3 AM $ 0.0₈757
+0.36%
$ 739,043 $ 7,354
May 20, 2 AM $ 0.0₈754
-0.02%
$ 736,424 $ 7,035
May 20, 1 AM $ 0.0₈754
-0.20%
$ 736,553 $ 7,037
May 20, 12 AM $ 0.0₈756
-0.06%
$ 738,023 $ 6,991
May 19, 11 PM $ 0.0₈757
-0.01%
$ 738,743 $ 6,967
May 19, 10 PM $ 0.0₈757
-0.16%
$ 738,809 $ 6,966
May 19, 9 PM $ 0.0₈758
-0.31%
$ 739,988 $ 7,167
May 19, 8 PM $ 0.0₈76
+0.72%
$ 742,293 $ 6,872
May 19, 7 PM $ 0.0₈755
-0.01%
$ 736,991 $ 6,884
May 19, 6 PM $ 0.0₈755
-0.16%
$ 737,033 $ 7,117
May 19, 5 PM $ 0.0₈756
-0.40%
$ 738,213 $ 7,137
May 19, 4 PM $ 0.0₈759
-0.25%
$ 741,136 $ 6,992
May 19, 3 PM $ 0.0₈761
-0.06%
$ 743,004 $ 7,182
May 19, 2 PM $ 0.0₈761
-0.37%
$ 743,472 $ 7,170
May 19, 1 PM $ 0.0₈764
+0.83%
$ 746,248 $ 7,475
May 19, 12 PM $ 0.0₈758
+0.52%
$ 740,094 $ 7,122
May 19, 11 AM $ 0.0₈754
+0.23%
$ 736,235 $ 7,153
May 19, 10 AM $ 0.0₈752
-0.31%
$ 734,554 $ 6,794
May 19, 9 AM $ 0.0₈754
+0.00%
$ 736,480 $ 6,699
May 19, 8 AM $ 0.0₈754
+0.08%
$ 736,465 $ 6,713
May 19, 7 AM $ 0.0₈762
-3.69%
$ 743,874 $ 5,745
May 19, 6 AM $ 0.0₈79
+0.00%
$ 771,601 $ 3,211
May 19, 5 AM $ 0.0₈79
-0.28%
$ 771,568 $ 3,243
May 19, 4 AM $ 0.0₈792
+0.50%
$ 773,737 $ 3,148
May 19, 3 AM $ 0.0₈788
-0.02%
$ 769,859 $ 3,568
May 19, 2 AM $ 0.0₈789
-0.03%
$ 770,283 $ 3,555
May 19, 1 AM $ 0.0₈793
+0.51%
$ 774,173 $ 3,610
May 19, 12 AM $ 0.0₈789
-0.02%
$ 770,202 $ 3,628
May 18, 11 PM $ 0.0₈793
+0.02%
$ 774,212 $ 4,394
May 18, 10 PM $ 0.0₈793
-0.18%
$ 774,085 $ 4,716
May 18, 9 PM $ 0.0₈794
+0.00%
$ 775,221 $ 4,666
May 18, 8 PM $ 0.0₈794
+0.05%
$ 774,868 $ 4,738
May 18, 7 PM $ 0.0₈793
+0.47%
$ 774,463 $ 4,730
May 18, 6 PM $ 0.0₈795
+0.03%
$ 776,187 $ 4,642
May 18, 5 PM $ 0.0₈795
-0.63%
$ 775,968 $ 4,567