Guacamole Historical Data

GUAC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₈831
-0.32%
$ 811,811 $ 11,520
May 22, 10 PM $ 0.0₈834
-0.29%
$ 814,445 $ 11,627
May 22, 9 PM $ 0.0₈837
-0.10%
$ 816,832 $ 11,300
May 22, 8 PM $ 0.0₈837
+0.11%
$ 817,668 $ 11,348
May 22, 7 PM $ 0.0₈836
-0.46%
$ 816,741 $ 11,304
May 22, 6 PM $ 0.0₈84
-0.48%
$ 820,499 $ 11,327
May 22, 5 PM $ 0.0₈844
+0.80%
$ 824,408 $ 11,162
May 22, 4 PM $ 0.0₈838
-0.47%
$ 817,873 $ 11,188
May 22, 3 PM $ 0.0₈842
+0.45%
$ 821,760 $ 11,145
May 22, 2 PM $ 0.0₈838
-0.18%
$ 818,086 $ 11,153
May 22, 1 PM $ 0.0₈839
-0.19%
$ 819,531 $ 11,262
May 22, 12 PM $ 0.0₈841
+0.16%
$ 821,065 $ 11,415
May 22, 7 AM $ 0.0₈787
+0.00%
$ 768,448 $ 6,690
May 22, 6 AM $ 0.0₈786
+0.03%
$ 767,075 $ 6,690
May 22, 5 AM $ 0.0₈785
+0.49%
$ 766,800 $ 6,471
May 22, 4 AM $ 0.0₈781
-1.85%
$ 763,059 $ 6,951
May 22, 3 AM $ 0.0₈796
+0.11%
$ 777,442 $ 5,861
May 22, 2 AM $ 0.0₈795
+0.56%
$ 776,586 $ 6,009
May 22, 1 AM $ 0.0₈791
+0.33%
$ 772,174 $ 5,971
May 22, 12 AM $ 0.0₈788
+1.84%
$ 769,681 $ 5,711
May 21, 11 PM $ 0.0₈774
-0.22%
$ 755,735 $ 4,247
May 21, 10 PM $ 0.0₈776
+0.06%
$ 757,411 $ 4,203
May 21, 9 PM $ 0.0₈771
-0.19%
$ 753,007 $ 4,147
May 21, 8 PM $ 0.0₈773
-0.35%
$ 754,835 $ 4,093
May 21, 7 PM $ 0.0₈772
-0.50%
$ 754,067 $ 3,952
May 21, 6 PM $ 0.0₈776
+0.60%
$ 757,872 $ 3,985
May 21, 5 PM $ 0.0₈772
+0.94%
$ 753,366 $ 3,708
May 21, 4 PM $ 0.0₈769
+0.03%
$ 751,297 $ 3,642
May 21, 3 PM $ 0.0₈768
+0.01%
$ 750,281 $ 3,971
May 21, 2 PM $ 0.0₈764
+0.01%
$ 745,705 $ 4,098
May 21, 1 PM $ 0.0₈764
-0.42%
$ 745,603 $ 4,036
May 21, 12 PM $ 0.0₈767
+0.45%
$ 748,786 $ 3,784
May 21, 11 AM $ 0.0₈763
+0.00%
$ 745,442 $ 3,682
May 21, 10 AM $ 0.0₈764
-0.06%
$ 745,642 $ 3,745
May 21, 9 AM $ 0.0₈768
+0.53%
$ 750,146 $ 3,629
May 21, 8 AM $ 0.0₈764
-0.12%
$ 746,163 $ 3,623
May 21, 7 AM $ 0.0₈765
+0.61%
$ 747,030 $ 3,888
May 21, 6 AM $ 0.0₈765
+0.32%
$ 746,797 $ 3,471
May 21, 5 AM $ 0.0₈766
+0.10%
$ 747,819 $ 3,341
May 21, 4 AM $ 0.0₈766
+0.02%
$ 747,709 $ 3,082
May 21, 3 AM $ 0.0₈766
-0.21%
$ 747,542 $ 2,938
May 21, 2 AM $ 0.0₈767
+0.02%
$ 749,143 $ 3,082
May 21, 1 AM $ 0.0₈767
+0.04%
$ 748,819 $ 3,128
May 21, 12 AM $ 0.0₈763
-0.50%
$ 744,654 $ 3,183
May 20, 11 PM $ 0.0₈763
-0.55%
$ 744,942 $ 3,205
May 20, 10 PM $ 0.0₈767
+0.15%
$ 749,062 $ 3,126
May 20, 9 PM $ 0.0₈766
+0.17%
$ 747,959 $ 3,055
May 20, 8 PM $ 0.0₈765
+0.53%
$ 746,729 $ 3,323
May 20, 7 PM $ 0.0₈765
+0.51%
$ 746,907 $ 3,313
May 20, 6 PM $ 0.0₈762
-0.02%
$ 743,992 $ 3,208