Guacamole Historical Data

GUAC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₈782
+0.01%
$ 763,203 $ 11,643
May 24, 11 PM $ 0.0₈782
+0.27%
$ 763,139 $ 11,625
May 24, 10 PM $ 0.0₈779
+1.72%
$ 761,058 $ 11,399
May 24, 9 PM $ 0.0₈766
-2.16%
$ 748,243 $ 10,328
May 24, 8 PM $ 0.0₈783
+0.08%
$ 764,797 $ 10,102
May 24, 7 PM $ 0.0₈783
-0.20%
$ 764,231 $ 9,958
May 24, 6 PM $ 0.0₈787
+0.14%
$ 768,882 $ 9,720
May 24, 5 PM $ 0.0₈786
-0.55%
$ 767,687 $ 9,846
May 24, 4 PM $ 0.0₈788
-0.02%
$ 769,793 $ 9,453
May 24, 3 PM $ 0.0₈789
+0.31%
$ 769,971 $ 7,789
May 24, 2 PM $ 0.0₈787
+0.10%
$ 768,776 $ 7,792
May 24, 1 PM $ 0.0₈791
+0.50%
$ 771,928 $ 7,589
May 24, 12 PM $ 0.0₈787
-0.52%
$ 768,195 $ 7,763
May 24, 11 AM $ 0.0₈792
+0.54%
$ 773,333 $ 7,894
May 24, 10 AM $ 0.0₈788
-0.18%
$ 769,205 $ 8,025
May 24, 9 AM $ 0.0₈789
+0.14%
$ 770,361 $ 7,846
May 24, 8 AM $ 0.0₈786
-0.03%
$ 767,065 $ 7,850
May 24, 7 AM $ 0.0₈823
-0.08%
$ 803,796 $ 7,565
May 24, 6 AM $ 0.0₈83
+0.50%
$ 809,989 $ 3,823
May 24, 5 AM $ 0.0₈825
-0.01%
$ 805,977 $ 3,832
May 24, 4 AM $ 0.0₈826
+0.00%
$ 806,043 $ 3,846
May 24, 3 AM $ 0.0₈826
-0.46%
$ 806,060 $ 3,970
May 24, 2 AM $ 0.0₈829
-0.49%
$ 809,729 $ 3,979
May 24, 1 AM $ 0.0₈833
+0.00%
$ 813,704 $ 3,452
May 24, 12 AM $ 0.0₈833
-0.01%
$ 813,669 $ 3,494
May 23, 11 PM $ 0.0₈834
-0.01%
$ 813,911 $ 3,776
May 23, 10 PM $ 0.0₈834
-0.52%
$ 813,950 $ 3,793
May 23, 9 PM $ 0.0₈838
-1.10%
$ 818,694 $ 4,223
May 23, 8 PM $ 0.0₈845
+0.01%
$ 825,267 $ 3,173
May 23, 7 PM $ 0.0₈845
+0.51%
$ 825,227 $ 3,407
May 23, 6 PM $ 0.0₈842
+0.80%
$ 822,331 $ 3,578
May 23, 5 PM $ 0.0₈835
-0.15%
$ 815,775 $ 3,532
May 23, 4 PM $ 0.0₈835
+0.66%
$ 815,657 $ 3,824
May 23, 3 PM $ 0.0₈833
+0.08%
$ 813,687 $ 3,750
May 23, 2 PM $ 0.0₈833
+0.65%
$ 813,009 $ 3,695
May 23, 1 PM $ 0.0₈831
+0.17%
$ 810,980 $ 3,747
May 23, 12 PM $ 0.0₈829
+0.13%
$ 809,605 $ 3,761
May 23, 11 AM $ 0.0₈83
+0.10%
$ 809,981 $ 3,571
May 23, 10 AM $ 0.0₈829
+0.53%
$ 809,173 $ 3,500
May 23, 9 AM $ 0.0₈824
-0.15%
$ 804,946 $ 3,744
May 23, 8 AM $ 0.0₈825
-0.43%
$ 805,907 $ 3,729
May 23, 7 AM $ 0.0₈829
-0.54%
$ 809,372 $ 3,685
May 23, 6 AM $ 0.0₈833
+0.52%
$ 813,755 $ 8,458
May 23, 5 AM $ 0.0₈829
-0.05%
$ 809,552 $ 8,859
May 23, 4 AM $ 0.0₈83
+0.00%
$ 809,990 $ 8,888
May 23, 3 AM $ 0.0₈83
-0.06%
$ 809,981 $ 10,025
May 23, 2 AM $ 0.0₈83
-0.49%
$ 810,497 $ 10,014
May 23, 1 AM $ 0.0₈834
+0.03%
$ 814,450 $ 10,059
May 23, 12 AM $ 0.0₈834
+0.30%
$ 814,213 $ 10,387
May 22, 11 PM $ 0.0₈831
-0.32%
$ 811,811 $ 11,520