Guacamole Historical Data

GUAC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₈757
+0.47%
$ 738,959 $ 3,220
May 27, 12 AM $ 0.0₈757
+0.02%
$ 738,879 $ 3,220
May 26, 11 PM $ 0.0₈753
-0.44%
$ 734,791 $ 3,246
May 26, 10 PM $ 0.0₈756
+0.03%
$ 737,969 $ 3,072
May 26, 9 PM $ 0.0₈756
+0.47%
$ 737,774 $ 6,584
May 26, 8 PM $ 0.0₈752
+1.08%
$ 734,295 $ 7,001
May 26, 7 PM $ 0.0₈744
-0.53%
$ 726,452 $ 7,785
May 26, 6 PM $ 0.0₈748
+0.73%
$ 730,324 $ 7,773
May 26, 5 PM $ 0.0₈743
-0.61%
$ 725,026 $ 7,767
May 26, 4 PM $ 0.0₈747
+0.11%
$ 729,491 $ 7,928
May 26, 3 PM $ 0.0₈746
+0.04%
$ 728,671 $ 8,773
May 26, 2 PM $ 0.0₈746
+0.10%
$ 728,401 $ 8,746
May 26, 1 PM $ 0.0₈745
-0.45%
$ 727,683 $ 9,652
May 26, 12 PM $ 0.0₈749
+0.00%
$ 730,961 $ 10,048
May 26, 11 AM $ 0.0₈749
+0.04%
$ 730,997 $ 10,326
May 26, 10 AM $ 0.0₈748
+0.66%
$ 730,689 $ 10,271
May 26, 9 AM $ 0.0₈743
-0.50%
$ 725,868 $ 10,350
May 26, 8 AM $ 0.0₈747
+0.50%
$ 729,490 $ 10,372
May 26, 7 AM $ 0.0₈743
-0.14%
$ 725,880 $ 10,402
May 26, 6 AM $ 0.0₈744
-0.55%
$ 726,924 $ 10,348
May 26, 5 AM $ 0.0₈749
+0.02%
$ 730,921 $ 10,335
May 26, 4 AM $ 0.0₈748
+0.03%
$ 730,748 $ 10,452
May 26, 3 AM $ 0.0₈748
+0.52%
$ 730,550 $ 10,462
May 26, 2 AM $ 0.0₈744
-0.07%
$ 726,743 $ 10,432
May 26, 1 AM $ 0.0₈745
-0.08%
$ 727,242 $ 10,466
May 26, 12 AM $ 0.0₈745
-0.57%
$ 727,812 $ 10,463
May 25, 11 PM $ 0.0₈75
+0.54%
$ 731,954 $ 10,407
May 25, 10 PM $ 0.0₈746
-4.38%
$ 728,118 $ 10,652
May 25, 9 PM $ 0.0₈78
-0.68%
$ 761,510 $ 8,028
May 25, 8 PM $ 0.0₈796
-0.03%
$ 777,713 $ 8,863
May 25, 7 PM $ 0.0₈802
+0.51%
$ 782,856 $ 7,622
May 25, 6 PM $ 0.0₈798
-0.17%
$ 778,846 $ 7,972
May 25, 5 PM $ 0.0₈799
+0.43%
$ 780,624 $ 8,011
May 25, 4 PM $ 0.0₈796
+1.00%
$ 777,240 $ 8,143
May 25, 3 PM $ 0.0₈789
+0.57%
$ 769,948 $ 9,091
May 25, 2 PM $ 0.0₈785
+1.14%
$ 766,667 $ 9,149
May 25, 1 PM $ 0.0₈776
-0.10%
$ 758,011 $ 8,380
May 25, 12 PM $ 0.0₈776
+0.50%
$ 757,966 $ 8,029
May 25, 11 AM $ 0.0₈772
-1.54%
$ 754,194 $ 7,753
May 25, 10 AM $ 0.0₈786
+0.09%
$ 767,359 $ 6,972
May 25, 9 AM $ 0.0₈785
+0.03%
$ 766,583 $ 7,038
May 25, 8 AM $ 0.0₈785
+0.08%
$ 766,352 $ 7,323
May 25, 7 AM $ 0.0₈784
+0.51%
$ 765,738 $ 11,057
May 25, 6 AM $ 0.0₈78
+0.00%
$ 761,876 $ 11,331
May 25, 5 AM $ 0.0₈78
-0.40%
$ 761,881 $ 11,332
May 25, 4 AM $ 0.0₈783
+0.61%
$ 764,968 $ 11,214
May 25, 3 AM $ 0.0₈779
-0.02%
$ 760,360 $ 11,192
May 25, 2 AM $ 0.0₈779
-0.48%
$ 760,521 $ 11,223
May 25, 1 AM $ 0.0₈783
+0.13%
$ 764,161 $ 11,706
May 25, 12 AM $ 0.0₈782
+0.01%
$ 763,203 $ 11,643