Guacamole Historical Data

GUAC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₈763
+0.02%
$ 745,455 $ 4,537
May 29, 12 AM $ 0.0₈763
+0.54%
$ 745,283 $ 4,624
May 28, 11 PM $ 0.0₈759
+0.05%
$ 741,310 $ 4,645
May 28, 10 PM $ 0.0₈759
-0.56%
$ 740,942 $ 5,479
May 28, 9 PM $ 0.0₈759
-0.49%
$ 741,325 $ 5,770
May 28, 8 PM $ 0.0₈759
+0.04%
$ 740,919 $ 7,532
May 28, 7 PM $ 0.0₈758
-0.54%
$ 740,594 $ 7,773
May 28, 6 PM $ 0.0₈762
-0.04%
$ 744,413 $ 7,914
May 28, 5 PM $ 0.0₈763
+0.05%
$ 744,701 $ 7,812
May 28, 4 PM $ 0.0₈76
-0.14%
$ 742,562 $ 8,258
May 28, 3 PM $ 0.0₈762
+0.39%
$ 744,363 $ 8,218
May 28, 2 PM $ 0.0₈759
-0.50%
$ 741,490 $ 7,123
May 28, 1 PM $ 0.0₈759
-0.49%
$ 741,487 $ 6,119
May 28, 12 PM $ 0.0₈763
+0.50%
$ 745,175 $ 6,126
May 28, 11 AM $ 0.0₈76
+0.37%
$ 741,609 $ 6,165
May 28, 10 AM $ 0.0₈757
-0.40%
$ 738,950 $ 6,262
May 28, 9 AM $ 0.0₈76
+0.00%
$ 741,887 $ 6,266
May 28, 8 AM $ 0.0₈76
-0.51%
$ 741,965 $ 5,773
May 28, 7 AM $ 0.0₈764
+0.60%
$ 745,765 $ 5,779
May 28, 6 AM $ 0.0₈76
-0.55%
$ 741,611 $ 5,838
May 28, 5 AM $ 0.0₈76
+0.00%
$ 741,819 $ 5,843
May 28, 4 AM $ 0.0₈76
-0.20%
$ 741,792 $ 5,713
May 28, 3 AM $ 0.0₈763
-0.01%
$ 744,606 $ 5,654
May 28, 2 AM $ 0.0₈763
-0.21%
$ 744,648 $ 5,477
May 28, 1 AM $ 0.0₈768
+0.15%
$ 750,213 $ 5,389
May 28, 12 AM $ 0.0₈767
+0.02%
$ 749,076 $ 5,391
May 27, 11 PM $ 0.0₈767
-0.91%
$ 748,950 $ 5,373
May 27, 10 PM $ 0.0₈774
-0.14%
$ 756,023 $ 4,695
May 27, 9 PM $ 0.0₈775
+0.04%
$ 757,066 $ 4,738
May 27, 8 PM $ 0.0₈76
+0.32%
$ 742,308 $ 2,887
May 27, 7 PM $ 0.0₈758
+0.35%
$ 739,814 $ 3,127
May 27, 6 PM $ 0.0₈755
+0.70%
$ 737,263 $ 2,990
May 27, 5 PM $ 0.0₈751
-0.21%
$ 733,725 $ 3,082
May 27, 4 PM $ 0.0₈753
-0.10%
$ 735,234 $ 2,736
May 27, 3 PM $ 0.0₈752
+0.57%
$ 734,504 $ 2,766
May 27, 2 PM $ 0.0₈752
+0.57%
$ 734,634 $ 2,735
May 27, 1 PM $ 0.0₈748
-0.64%
$ 730,461 $ 2,739
May 27, 12 PM $ 0.0₈749
-0.49%
$ 730,960 $ 2,719
May 27, 11 AM $ 0.0₈752
-0.43%
$ 734,587 $ 3,168
May 27, 10 AM $ 0.0₈751
+0.00%
$ 733,734 $ 3,225
May 27, 9 AM $ 0.0₈752
-0.50%
$ 733,910 $ 3,288
May 27, 8 AM $ 0.0₈755
+0.03%
$ 737,593 $ 3,277
May 27, 7 AM $ 0.0₈755
+0.01%
$ 737,353 $ 3,271
May 27, 6 AM $ 0.0₈755
-0.11%
$ 737,297 $ 3,367
May 27, 5 AM $ 0.0₈756
+0.52%
$ 738,080 $ 3,230
May 27, 4 AM $ 0.0₈752
-0.56%
$ 734,591 $ 3,220
May 27, 3 AM $ 0.0₈757
+0.51%
$ 738,764 $ 3,181
May 27, 2 AM $ 0.0₈753
-0.50%
$ 735,300 $ 3,220
May 27, 1 AM $ 0.0₈757
+0.47%
$ 738,959 $ 3,220
May 27, 12 AM $ 0.0₈757
+0.02%
$ 738,879 $ 3,220