Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0947
-17.59%
$ -- $ 50
Jun 1 $ 0.113
-1.05%
$ 16.76 million $ 13
May 25 $ 0.113
+0.36%
$ -- $ 3
May 18 $ 0.112
-0.45%
$ -- $ 2
May 11 $ 0.107
+10.08%
$ -- $ 0
May 4 $ 0.104
+21.14%
$ -- $ 62
Apr 27 $ 0.0671
+62.52%
$ 12.25 million $ 4
Apr 20 $ 0.0298
+22.42%
$ 7.58 million $ 688
Download