Coinranking
Capital Coin Historical Data
CC
| Date | | | ||
|---|---|---|---|---|
| Today, at 8 PM | $ 0.0982 | +0.00% | ||
| Today, at 8 PM | $ 0.0982 | +0.83% | ||
| Today, at 3 PM | $ 0.0975 | +0.00% | ||
| Jun 13, 7 PM | $ 0.0947 | +0.00% | ||
| Jun 12, 10 PM | $ 0.0888 | -0.19% | ||
| Jun 12, 1 AM | $ 0.116 | +0.00% | ||
| Jun 11, 8 AM | $ 0.115 | +0.00% | ||
| Jun 7, 10 PM | $ 0.114 | -0.97% | ||
| Jun 7, 9 AM | $ 0.115 | +0.00% | ||
| Jun 6, 4 AM | $ 0.113 | +0.00% | ||
| Jun 5, 8 PM | $ 0.111 | +0.00% | ||
| Jun 5, 7 PM | $ 0.112 | +0.00% | ||
| Jun 5, 6 PM | $ 0.112 | -0.17% | ||
| Jun 5, 3 PM | $ 0.112 | +1.96% | ||
| Jun 5, 6 AM | $ 0.113 | +0.31% | ||
| Jun 5, 3 AM | $ 0.112 | +0.00% | ||
| Jun 4, 2 AM | $ 0.113 | +0.00% | ||
| Jun 4, 1 AM | $ 0.111 | +0.00% | ||
| Jun 4, 12 AM | $ 0.112 | +0.00% | ||
| Jun 3, 11 PM | $ 0.112 | +0.00% | ||
| Jun 3, 3 AM | $ 0.112 | +0.00% | ||
| Jun 2, 10 PM | $ 0.113 | +0.00% | ||
| Jun 2, 5 PM | $ 0.112 | +0.00% | ||
| Jun 2, 3 PM | $ 0.112 | +0.00% | ||
| Jun 2, 10 AM | $ 0.113 | +0.00% | ||
| Jun 2, 6 AM | $ 0.112 | +0.00% | ||
| Jun 2, 2 AM | $ 0.112 | +0.00% | ||
| Jun 1, 3 PM | $ 0.113 | +0.00% | ||
| Jun 1, 2 PM | $ 0.112 | +0.00% | ||
| Jun 1, 10 AM | $ 0.113 | +0.00% | ||
| Jun 1, 9 AM | $ 0.114 | +0.00% | ||
| May 30, 7 PM | $ 0.113 | +0.00% | ||
| May 28, 5 AM | $ 0.112 | +0.00% | ||
| May 28, 3 AM | $ 0.112 | +0.00% | ||
| May 27, 7 PM | $ 0.112 | +0.00% | ||
| May 26, 10 PM | $ 0.112 | +0.00% | ||
| May 26, 8 PM | $ 0.112 | -0.28% | ||
| May 26, 5 PM | $ 0.112 | +0.00% | ||
| May 26, 4 PM | $ 0.112 | +0.00% | ||
| May 25, 2 PM | $ 0.112 | +0.00% | ||
| May 23, 9 PM | $ 0.112 | +0.00% | ||
| May 23, 9 AM | $ 0.112 | +1.23% | ||
| May 22, 11 PM | $ 0.112 | -0.60% | ||
| May 16, 5 AM | $ 0.107 | +0.00% | ||
| May 13, 11 PM | $ 0.0972 | +0.00% | ||
| May 7, 2 AM | $ 0.104 | +0.00% | ||
| May 6, 2 AM | $ 0.103 | +1.45% | ||
| May 5, 8 PM | $ 0.0919 | +0.00% | ||
| May 4, 11 PM | $ 0.0788 | +0.00% | ||
| May 4, 4 PM | $ 0.0878 | -2.64% | ||
Previous Next