BullDogito Historical Data

BDOGITO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00189
+5.59%
$ 9.45 million $ 174
Sep 4, 2025 $ 0.00179
-4.79%
$ 8.95 million $ 38
Sep 3, 2025 $ 0.00188
-2.08%
$ 9.4 million $ 105
Sep 2, 2025 $ 0.00192
+6.67%
$ 9.6 million $ 36
Sep 1, 2025 $ 0.0018
+0.00%
$ 9 million $ 365
Aug 31, 2025 $ 0.0018
-12.62%
$ 9 million $ 14
Aug 30, 2025 $ 0.00206
+13.19%
$ 10.3 million $ 21
Aug 29, 2025 $ 0.00182
+5.81%
$ 9.1 million $ 18
Aug 28, 2025 $ 0.00193
+12.21%
$ 9.65 million $ 92
Aug 27, 2025 $ 0.00172
-4.44%
$ 8.6 million $ 123
Aug 26, 2025 $ 0.0018
-20.70%
$ 9 million $ 220
Aug 25, 2025 $ 0.00227
+22.04%
$ 11.35 million $ 115
Aug 24, 2025 $ 0.00234
+11.43%
$ 11.7 million $ 64
Aug 23, 2025 $ 0.00234
+0.00%
$ 11.7 million $ 92
Aug 22, 2025 $ 0.00234
+14.15%
$ 11.7 million $ 95
Aug 21, 2025 $ 0.00205
-12.39%
$ 10.25 million $ 176
Aug 20, 2025 $ 0.0018
-5.26%
$ 9 million $ 203
Aug 19, 2025 $ 0.0019
+0.00%
$ 9.5 million $ 0
Aug 18, 2025 $ 0.00182
+0.00%
$ -- $ 8
Aug 17, 2025 $ 0.00182
-2.15%
$ 9.1 million $ 47
Aug 16, 2025 $ 0.00201
+0.00%
$ 10.05 million $ 105
Aug 15, 2025 $ 0.00201
+0.00%
$ 10.05 million $ 8
Aug 14, 2025 $ 0.00201
-22.69%
$ 10.05 million $ 21
Aug 13, 2025 $ 0.0026
+19.27%
$ 13 million $ 666
Aug 12, 2025 $ 0.00291
-0.34%
$ 14.56 million $ 2
Aug 11, 2025 $ 0.00292
+53.85%
$ 14.62 million $ 1
Aug 10, 2025 $ 0.00208
+0.00%
$ 10.4 million $ 180
Aug 9, 2025 $ 0.00208
+4.00%
$ 10.4 million $ 67
Aug 8, 2025 $ 0.002
-7.41%
$ 10 million $ 3
Aug 7, 2025 $ 0.0019
-5.00%
$ 9.5 million $ 30
Aug 6, 2025 $ 0.0022
+10.00%
$ 11 million $ 857
Aug 5, 2025 $ 0.00228
+0.00%
$ 11.4 million $ 584
Aug 4, 2025 $ 0.0024
+0.00%
$ -- $ 7
Aug 3, 2025 $ 0.0024
-90.76%
$ 12 million $ 49
Aug 2, 2025 $ 0.0342
+1,021.37%
$ 99.37 million $ 18,840
Aug 1, 2025 $ 0.00348
+23.62%
$ 22.41 million $ 1,855
Jul 31, 2025 $ 0.00341
+9.96%
$ 17.07 million $ 1,398
Jul 30, 2025 $ 0.0027
-8.79%
$ 13.51 million $ 893
Jul 29, 2025 $ 0.00297
-2.16%
$ 14.84 million $ 1,038
Jul 28, 2025 $ 0.00302
-3.71%
$ 15.1 million $ 947
Jul 27, 2025 $ 0.00313
+4.49%
$ 15.63 million $ 2,232
Jul 26, 2025 $ 0.003
+2.15%
$ 15.01 million $ 1,875
Jul 25, 2025 $ 0.00294
+0.69%
$ 14.68 million $ 1,205
Jul 24, 2025 $ 0.00292
+38.17%
$ 14.58 million $ 976
Jul 23, 2025 $ 0.00211
+0.00%
$ 10.55 million $ 3,068
Jul 22, 2025 $ 0.00211
+0.00%
$ 10.55 million $ 3,089
Jul 21, 2025 $ 0.00211
-0.94%
$ 10.55 million $ 3,132
Jul 20, 2025 $ 0.00213
+1.43%
$ 10.65 million $ 3,238
Jul 19, 2025 $ 0.0021
-9.09%
$ 10.5 million $ 3,334
Jul 18, 2025 $ 0.00231
+0.43%
$ 11.55 million $ 3,320