Crosschain IOTX Historical Data

CIOTX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0153
+1.48%
$ 297,815 $ 216
Sep 28, 2023 $ 0.0151
+2.89%
$ 293,418 $ 153
Sep 27, 2023 $ 0.0147
+0.93%
$ 285,985 $ 355
Sep 26, 2023 $ 0.0146
-3.26%
$ 283,273 $ 341
Sep 25, 2023 $ 0.015
+0.71%
$ 292,246 $ 579
Sep 24, 2023 $ 0.0149
-0.12%
$ 290,608 $ 222
Sep 23, 2023 $ 0.0149
+1.23%
$ 290,897 $ 342
Sep 22, 2023 $ 0.0147
+0.54%
$ 287,363 $ 172
Sep 21, 2023 $ 0.0147
-3.64%
$ 285,745 $ 140
Sep 20, 2023 $ 0.0152
-0.83%
$ 296,175 $ 307
Sep 19, 2023 $ 0.0153
+1.78%
$ 298,668 $ 301
Sep 18, 2023 $ 0.0151
+1.05%
$ 293,510 $ 49
Sep 17, 2023 $ 0.0149
-4.98%
$ 289,829 $ 1,563
Sep 16, 2023 $ 0.0157
-0.33%
$ 305,342 $ 51
Sep 15, 2023 $ 0.0158
+2.44%
$ 305,800 $ 847
Sep 14, 2023 $ 0.0154
-2.75%
$ 298,181 $ 1,271
Sep 13, 2023 $ 0.0158
+3.55%
$ 306,588 $ 866
Sep 12, 2023 $ 0.0153
+0.98%
$ 296,067 $ 1,346
Sep 11, 2023 $ 0.0151
-0.97%
$ 294,449 $ 1,764
Sep 10, 2023 $ 0.0153
-0.90%
$ 297,402 $ 2,224
Sep 9, 2023 $ 0.0154
+1.40%
$ 300,517 $ 1,544
Sep 8, 2023 $ 0.0151
+1.08%
$ 295,866 $ 1,139
Sep 7, 2023 $ 0.015
-1.06%
$ 293,046 $ 8,447
Sep 6, 2023 $ 0.0151
+7.15%
$ 304,797 $ 2,884
Sep 5, 2023 $ 0.0141
+4.57%
$ 284,574 $ 1,116
Sep 4, 2023 $ 0.0135
+0.17%
$ 271,630 $ 1,804
Sep 3, 2023 $ 0.0135
-1.98%
$ 271,163 $ 289
Sep 2, 2023 $ 0.0138
+1.87%
$ 276,676 $ 480
Sep 1, 2023 $ 0.0135
-2.44%
$ 272,278 $ 384
Aug 31, 2023 $ 0.0139
-2.38%
$ 278,856 $ 919
Aug 30, 2023 $ 0.0142
-2.50%
$ 286,071 $ 943
Aug 29, 2023 $ 0.0145
+4.24%
$ 292,509 $ 1,420
Aug 28, 2023 $ 0.0139
+1.45%
$ 279,973 $ 537
Aug 27, 2023 $ 0.0137
-2.08%
$ 275,848 $ 495
Aug 26, 2023 $ 0.0141
+2.87%
$ 282,397 $ 386
Aug 25, 2023 $ 0.0137
-1.24%
$ 280,324 $ 832
Aug 24, 2023 $ 0.0138
-3.92%
$ 283,493 $ 906
Aug 23, 2023 $ 0.0144
+0.90%
$ 291,975 $ 458
Aug 22, 2023 $ 0.0143
+1.71%
$ 289,899 $ 1,272
Aug 21, 2023 $ 0.014
-4.23%
$ 278,250 $ 916
Aug 20, 2023 $ 0.0147
+1.29%
$ 289,779 $ 699
Aug 19, 2023 $ 0.0145
+0.82%
$ 285,646 $ 132
Aug 18, 2023 $ 0.0143
+1.43%
$ 281,519 $ 2,608
Aug 17, 2023 $ 0.0141
-10.28%
$ 274,645 $ 4,106
Aug 16, 2023 $ 0.0157
-8.10%
$ 304,131 $ 1,542
Aug 15, 2023 $ 0.0171
-5.98%
$ 334,460 $ 1,670
Aug 14, 2023 $ 0.0182
+0.96%
$ 357,154 $ 903
Aug 13, 2023 $ 0.018
+3.21%
$ 354,312 $ 1,871
Aug 12, 2023 $ 0.0174
+2.39%
$ 347,105 $ 1,142
Aug 11, 2023 $ 0.017
-60.90%
$ 353,936 $ 841