Coinranking
Forest Knight Historical Data
KNIGHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2025 | $0.00565 | -1.40% | ||
| Apr 15, 2025 | $0.00574 | -0.87% | ||
| Apr 14, 2025 | $0.0058 | +2.12% | ||
| Apr 13, 2025 | $0.00568 | -3.41% | ||
| Apr 12, 2025 | $0.00587 | +3.90% | ||
| Apr 11, 2025 | $0.00566 | +5.21% | ||
| Apr 10, 2025 | $0.00538 | -6.77% | ||
| Apr 9, 2025 | $0.00577 | +13.13% | ||
| Apr 8, 2025 | $0.0051 | +7.37% | ||
| Apr 7, 2025 | $0.00475 | -5.75% | ||
| Apr 6, 2025 | $0.00504 | -10.32% | ||
| Apr 5, 2025 | $0.00562 | -1.75% | ||
| Apr 4, 2025 | $0.00572 | +0.35% | ||
| Apr 3, 2025 | $0.0057 | -2.73% | ||
| Apr 2, 2025 | $0.00604 | -0.17% | ||
| Apr 1, 2025 | $0.00605 | +3.77% | ||
| Mar 31, 2025 | $0.00581 | -5.68% | ||
| Mar 30, 2025 | $0.00616 | +0.00% | ||
| Mar 29, 2025 | $0.00616 | +2.50% | ||
| Mar 28, 2025 | $0.00601 | -6.68% | ||
| Mar 27, 2025 | $0.00658 | +0.00% | ||
| Mar 26, 2025 | $0.00658 | -3.94% | ||
| Mar 25, 2025 | $0.00685 | +14.55% | ||
| Mar 24, 2025 | $0.00598 | -7.14% | ||
| Mar 23, 2025 | $0.00644 | +0.47% | ||
| Mar 22, 2025 | $0.00564 | +0.18% | ||
| Mar 21, 2025 | $0.00563 | -14.57% | ||
| Mar 20, 2025 | $0.00659 | +13.04% | ||
| Mar 19, 2025 | $0.00583 | -11.93% | ||
| Mar 18, 2025 | $0.00662 | +13.55% | ||
| Mar 17, 2025 | $0.00583 | -3.39% | ||
| Mar 16, 2025 | $0.00571 | +0.00% | ||
| Mar 15, 2025 | $0.00571 | -7.07% | ||
| Mar 14, 2025 | $0.00496 | -3.88% | ||
| Mar 13, 2025 | $0.00516 | -8.02% | ||
| Mar 12, 2025 | $0.00561 | -2.26% | ||
| Mar 11, 2025 | $0.00574 | +3.80% | ||
| Mar 10, 2025 | $0.00553 | -27.52% | ||
| Mar 9, 2025 | $0.00763 | +6.56% | ||
| Mar 8, 2025 | $0.00709 | +0.00% | ||
| Mar 7, 2025 | $0.00699 | -7.72% | ||
| Mar 6, 2025 | $0.00757 | -1.30% | ||
| Mar 5, 2025 | $0.00767 | +6.53% | ||
| Mar 4, 2025 | $0.0072 | +3.15% | ||
| Mar 3, 2025 | $0.00698 | -9.11% | ||
| Mar 2, 2025 | $0.00768 | +9.09% | ||
| Mar 1, 2025 | $0.00704 | +0.00% | ||
| Feb 28, 2025 | $0.0065 | -12.77% | ||
| Feb 27, 2025 | $0.00745 | +12.39% | ||
| Feb 26, 2025 | $0.00663 | -25.51% | ||