Forest Knight Historical Data

KNIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0351
+1.96%
$ 1.78 million $ 253,349
Aug 11, 2022 $ 0.0344
-9.46%
$ 1.74 million $ 156,693
Aug 10, 2022 $ 0.0382
+10.16%
$ 1.94 million $ 162,764
Aug 9, 2022 $ 0.0346
-1.48%
$ 1.75 million $ 126,812
Aug 8, 2022 $ 0.0351
+1.72%
$ 1.78 million $ 133,743
Aug 7, 2022 $ 0.0344
+1.86%
$ 1.74 million $ 138,416
Aug 6, 2022 $ 0.0337
-2.28%
$ 1.71 million $ 339,097
Aug 5, 2022 $ 0.0345
+10.82%
$ 1.75 million $ 406,281
Aug 4, 2022 $ 0.0312
-1.93%
$ 1.58 million $ 253,094
Aug 3, 2022 $ 0.0317
+0.23%
$ 1.61 million $ 240,469
Aug 2, 2022 $ 0.0317
+5.07%
$ 1.6 million $ 339,415
Aug 1, 2022 $ 0.0302
+1.73%
$ 1.53 million $ 135,949
Jul 31, 2022 $ 0.0296
-7.13%
$ 1.5 million $ 183,018
Jul 30, 2022 $ 0.0319
+2.76%
$ 1.61 million $ 194,970
Jul 29, 2022 $ 0.031
+2.12%
$ 1.57 million $ 105,283
Jul 28, 2022 $ 0.0304
+5.49%
$ 1.54 million $ 34,533
Jul 27, 2022 $ 0.0287
+6.62%
$ 1.45 million $ 38,136
Jul 26, 2022 $ 0.0269
-7.60%
$ 1.36 million $ 31,093
Jul 25, 2022 $ 0.0291
-4.88%
$ 1.47 million $ 67,655
Jul 24, 2022 $ 0.0306
+5.41%
$ 1.55 million $ 69,560
Jul 23, 2022 $ 0.029
-1.95%
$ 1.47 million $ 57,879
Jul 22, 2022 $ 0.0296
-0.18%
$ 1.5 million $ 58,917
Jul 21, 2022 $ 0.0297
+2.60%
$ 1.5 million $ 65,195
Jul 20, 2022 $ 0.0289
-3.85%
$ 1.47 million $ 67,163
Jul 19, 2022 $ 0.0301
-2.63%
$ 1.53 million $ 75,974
Jul 18, 2022 $ 0.0309
+5.03%
$ 1.57 million $ 80,494
Jul 17, 2022 $ 0.0294
-0.78%
$ 1.49 million $ 58,809
Jul 16, 2022 $ 0.0297
-0.71%
$ 1.5 million $ 60,181
Jul 15, 2022 $ 0.0299
+3.15%
$ 1.51 million $ 63,040
Jul 14, 2022 $ 0.0289
-0.05%
$ 1.47 million $ 70,554
Jul 13, 2022 $ 0.029
-2.94%
$ 1.47 million $ 66,720
Jul 12, 2022 $ 0.0299
+12.69%
$ 1.51 million $ 96,090
Jul 11, 2022 $ 0.0265
-2.69%
$ 1.34 million $ 70,406
Jul 10, 2022 $ 0.0272
-3.37%
$ 1.38 million $ 58,813
Jul 9, 2022 $ 0.0282
+6.79%
$ 1.43 million $ 60,028
Jul 8, 2022 $ 0.0263
-9.15%
$ 1.33 million $ 54,812
Jul 7, 2022 $ 0.029
-7.73%
$ 1.47 million $ 66,868
Jul 6, 2022 $ 0.0316
+14.70%
$ 1.6 million $ 208,162
Jul 5, 2022 $ 0.0282
+37.54%
$ 1.43 million $ 77,086
Jul 4, 2022 $ 0.0205
-3.74%
$ 1.04 million $ 42,852
Jul 3, 2022 $ 0.0213
+0.51%
$ 1.08 million $ 40,095
Jul 2, 2022 $ 0.0212
+0.17%
$ 1.07 million $ 40,354
Jul 1, 2022 $ 0.0212
-3.58%
$ 1.07 million $ 46,955
Jun 30, 2022 $ 0.022
-19.59%
$ 1.11 million $ 70,489
Jun 29, 2022 $ 0.0273
+40.70%
$ 1.38 million $ 287,911
Jun 28, 2022 $ 0.0194
-2.59%
$ 982,302 $ 40,600
Jun 27, 2022 $ 0.0199
-1.62%
$ 1.01 million $ 40,132
Jun 26, 2022 $ 0.0202
+2.52%
$ 1.03 million $ 41,171
Jun 25, 2022 $ 0.0197
-6.10%
$ 996,824 $ 48,741
Jun 24, 2022 $ 0.021
+6.51%
$ 1.06 million $ 155,066