Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Knight Historical Data

KNIGHT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.0308
+2.66%
$1.56 million $221,429
Sep 6, 2022 $0.03
-5.78%
$1.52 million $138,511
Sep 5, 2022 $0.0319
+4.87%
$1.61 million $125,942
Sep 4, 2022 $0.0303
-5.07%
$1.53 million $81,179
Sep 3, 2022 $0.0319
-0.95%
$1.62 million $65,181
Sep 2, 2022 $0.0322
-1.41%
$1.63 million $144,261
Sep 1, 2022 $0.0324
+2.75%
$1.64 million $247,532
Aug 31, 2022 $0.0313
+0.76%
$1.59 million $184,404
Aug 30, 2022 $0.0311
-2.07%
$1.57 million $115,976
Aug 29, 2022 $0.0318
+6.40%
$1.61 million $144,982
Aug 28, 2022 $0.0298
-0.70%
$1.51 million $215,660
Aug 27, 2022 $0.0302
+2.10%
$1.53 million $211,307
Aug 26, 2022 $0.0297
-7.58%
$1.5 million $175,348
Aug 25, 2022 $0.0321
-0.07%
$1.63 million $145,319
Aug 24, 2022 $0.0322
+0.37%
$1.63 million $182,737
Aug 23, 2022 $0.0321
-0.89%
$1.62 million $209,071
Aug 22, 2022 $0.0323
+5.12%
$1.64 million $216,163
Aug 21, 2022 $0.0308
+0.16%
$1.56 million $200,763
Aug 20, 2022 $0.0307
-0.25%
$1.55 million $221,502
Aug 19, 2022 $0.0308
-11.84%
$1.56 million $207,180
Aug 18, 2022 $0.035
-1.60%
$1.77 million $147,879
Aug 17, 2022 $0.0356
+3.43%
$1.8 million $194,985
Aug 16, 2022 $0.0345
-0.97%
$1.75 million $108,690
Aug 15, 2022 $0.0348
-0.69%
$1.76 million $131,243
Aug 14, 2022 $0.0349
-6.73%
$1.77 million $123,875
Aug 13, 2022 $0.0373
+6.18%
$1.89 million $144,438
Aug 12, 2022 $0.0351
+1.96%
$1.78 million $253,349
Aug 11, 2022 $0.0344
-9.46%
$1.74 million $156,693
Aug 10, 2022 $0.0382
+10.16%
$1.94 million $162,764
Aug 9, 2022 $0.0346
-1.48%
$1.75 million $126,812
Aug 8, 2022 $0.0351
+1.72%
$1.78 million $133,743
Aug 7, 2022 $0.0344
+1.86%
$1.74 million $138,416
Aug 6, 2022 $0.0337
-2.28%
$1.71 million $339,097
Aug 5, 2022 $0.0345
+10.82%
$1.75 million $406,281
Aug 4, 2022 $0.0312
-1.93%
$1.58 million $253,094
Aug 3, 2022 $0.0317
+0.23%
$1.61 million $240,469
Aug 2, 2022 $0.0317
+5.07%
$1.6 million $339,415
Aug 1, 2022 $0.0302
+1.73%
$1.53 million $135,949
Jul 31, 2022 $0.0296
-7.13%
$1.5 million $183,018
Jul 30, 2022 $0.0319
+2.76%
$1.61 million $194,970
Jul 29, 2022 $0.031
+2.12%
$1.57 million $105,283
Jul 28, 2022 $0.0304
+5.49%
$1.54 million $34,533
Jul 27, 2022 $0.0287
+6.62%
$1.45 million $38,136
Jul 26, 2022 $0.0269
-7.60%
$1.36 million $31,093
Jul 25, 2022 $0.0291
-4.88%
$1.47 million $67,655
Jul 24, 2022 $0.0306
+5.41%
$1.55 million $69,560
Jul 23, 2022 $0.029
-1.95%
$1.47 million $57,879
Jul 22, 2022 $0.0296
-0.18%
$1.5 million $58,917
Jul 21, 2022 $0.0297
+2.60%
$1.5 million $65,195
Jul 20, 2022 $0.0289
-3.85%
$1.47 million $67,163