Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Knight Historical Data

KNIGHT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.0183
-3.33%
$943,705 $170,258
Dec 15, 2022 $0.0189
-3.03%
$975,463 $92,231
Dec 14, 2022 $0.0195
-0.03%
$1.01 million $102,611
Dec 13, 2022 $0.0195
+2.25%
$1.01 million $105,789
Dec 12, 2022 $0.0191
-0.78%
$982,845 $107,429
Dec 11, 2022 $0.0192
-1.20%
$988,399 $162,971
Dec 10, 2022 $0.0194
-1.08%
$1 million $104,769
Dec 9, 2022 $0.0196
+2.10%
$1.01 million $73,936
Dec 8, 2022 $0.0191
+3.45%
$983,059 $57,102
Dec 7, 2022 $0.0185
+0.15%
$950,556 $53,888
Dec 6, 2022 $0.0185
+0.98%
$952,591 $68,592
Dec 5, 2022 $0.0183
+1.07%
$940,339 $50,109
Dec 4, 2022 $0.0181
+1.12%
$930,854 $50,369
Dec 3, 2022 $0.0179
-2.73%
$923,860 $52,304
Dec 2, 2022 $0.0185
-3.24%
$951,730 $63,040
Dec 1, 2022 $0.0191
+4.81%
$984,900 $56,145
Nov 30, 2022 $0.0183
+3.36%
$940,980 $52,244
Nov 29, 2022 $0.0176
+0.80%
$908,985 $50,132
Nov 28, 2022 $0.0175
-3.20%
$902,831 $57,189
Nov 27, 2022 $0.0181
-2.80%
$930,613 $64,147
Nov 26, 2022 $0.0185
+5.08%
$952,766 $85,237
Nov 25, 2022 $0.0176
+2.32%
$907,118 $56,669
Nov 24, 2022 $0.0172
+0.80%
$885,551 $55,229
Nov 23, 2022 $0.017
-0.27%
$877,965 $56,140
Nov 22, 2022 $0.0171
-4.05%
$882,350 $61,283
Nov 21, 2022 $0.018
-10.67%
$926,753 $55,027
Nov 20, 2022 $0.0202
-6.14%
$1.04 million $54,412
Nov 19, 2022 $0.0215
+12.87%
$1.1 million $73,380
Nov 18, 2022 $0.0191
-0.59%
$980,436 $61,209
Nov 17, 2022 $0.0193
-0.03%
$988,784 $53,273
Nov 16, 2022 $0.0192
+1.26%
$986,467 $62,440
Nov 15, 2022 $0.0191
+0.16%
$979,057 $61,073
Nov 14, 2022 $0.0191
+2.42%
$979,784 $62,086
Nov 13, 2022 $0.0186
-4.99%
$955,723 $58,076
Nov 12, 2022 $0.0197
+0.87%
$1.01 million $52,053
Nov 11, 2022 $0.0194
-5.59%
$997,321 $50,976
Nov 10, 2022 $0.0206
+14.06%
$1.06 million $62,167
Nov 9, 2022 $0.0182
-16.71%
$932,222 $53,565
Nov 8, 2022 $0.0218
-9.86%
$1.12 million $59,494
Nov 7, 2022 $0.0243
-0.62%
$1.24 million $64,568
Nov 6, 2022 $0.0244
-0.04%
$1.25 million $59,898
Nov 5, 2022 $0.0244
+0.32%
$1.25 million $78,252
Nov 4, 2022 $0.0243
+2.08%
$1.25 million $89,022
Nov 3, 2022 $0.0238
+0.26%
$1.22 million $78,244
Nov 2, 2022 $0.0238
-1.95%
$1.22 million $81,582
Nov 1, 2022 $0.0242
-0.57%
$1.24 million $66,588
Oct 31, 2022 $0.0243
-1.12%
$1.25 million $71,397
Oct 30, 2022 $0.0246
-0.15%
$1.26 million $75,593
Oct 29, 2022 $0.0246
+1.47%
$1.26 million $75,019
Oct 28, 2022 $0.0242
-0.28%
$1.24 million $80,982