Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Knight Historical Data

KNIGHT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.125
+34.25%
$6.48 million $350,732
Mar 9, 2024 $0.0934
+24.81%
$4.83 million $52,198
Mar 8, 2024 $0.0749
-18.16%
$3.87 million $88,188
Mar 7, 2024 $0.0915
-0.75%
$4.73 million $39,397
Mar 6, 2024 $0.0924
+0.57%
$4.78 million $43,060
Mar 5, 2024 $0.093
-3.69%
$4.81 million $4,593
Mar 4, 2024 $0.0965
+5.23%
$4.99 million $145,227
Mar 3, 2024 $0.0914
-21.98%
$4.73 million $159,323
Mar 2, 2024 $0.117
-15.19%
$6.05 million $156,316
Mar 1, 2024 $0.138
+64.21%
$7.14 million $334,910
Feb 29, 2024 $0.0851
-18.23%
$4.4 million $126,019
Feb 28, 2024 $0.107
-5.56%
$5.56 million $600,020
Feb 27, 2024 $0.114
+84.41%
$5.88 million $403,480
Feb 26, 2024 $0.0617
+7.07%
$3.19 million $44,659
Feb 25, 2024 $0.0576
+14.04%
$2.98 million $49,170
Feb 24, 2024 $0.0504
+3.05%
$2.61 million $39,315
Feb 23, 2024 $0.049
-19.02%
$2.53 million $80,041
Feb 22, 2024 $0.0598
+16.97%
$3.09 million $60,689
Feb 21, 2024 $0.0512
+0.90%
$2.65 million $23,085
Feb 20, 2024 $0.0508
-9.33%
$2.63 million $52,990
Feb 19, 2024 $0.056
-23.53%
$2.9 million $54,385
Feb 18, 2024 $0.0731
+78.11%
$3.78 million $190,190
Feb 17, 2024 $0.0411
-1.14%
$2.12 million $46,527
Feb 16, 2024 $0.0416
-6.79%
$2.15 million $36,833
Feb 15, 2024 $0.0446
+35.02%
$2.31 million $27,159
Feb 14, 2024 $0.033
-3.49%
$1.7 million $22,338
Feb 13, 2024 $0.0342
+4.77%
$1.77 million $19,727
Feb 12, 2024 $0.033
+14.21%
$1.7 million $20,198
Feb 11, 2024 $0.0288
+3.48%
$1.49 million $20,617
Feb 10, 2024 $0.0279
-0.57%
$1.44 million $22,665
Feb 9, 2024 $0.0281
-3.76%
$1.45 million $21,718
Feb 8, 2024 $0.029
+4.17%
$1.5 million $22,058
Feb 7, 2024 $0.028
+3.18%
$1.45 million $19,225
Feb 6, 2024 $0.0272
-5.23%
$1.41 million $21,854
Feb 5, 2024 $0.0286
+1.33%
$1.48 million $17,956
Feb 4, 2024 $0.0282
-3.55%
$1.46 million $20,633
Feb 3, 2024 $0.0293
-1.00%
$1.52 million $22,097
Feb 2, 2024 $0.0294
+4.39%
$1.52 million $21,690
Feb 1, 2024 $0.0282
-0.74%
$1.46 million $21,206
Jan 31, 2024 $0.0283
-5.54%
$1.47 million $23,856
Jan 30, 2024 $0.03
-3.25%
$1.55 million $22,619
Jan 29, 2024 $0.0309
+1.73%
$1.6 million $4,732
Jan 28, 2024 $0.0303
-1.21%
$1.57 million $21,967
Jan 27, 2024 $0.0307
+5.70%
$1.59 million $35,887
Jan 26, 2024 $0.029
+8.22%
$1.5 million $21,188
Jan 25, 2024 $0.0267
-4.03%
$1.38 million $20,411
Jan 24, 2024 $0.0285
+2.09%
$1.47 million $6,072
Jan 23, 2024 $0.0282
-9.60%
$1.46 million $25,221
Jan 22, 2024 $0.0311
-6.93%
$1.61 million $4,588
Jan 21, 2024 $0.0334
+5.54%
$1.72 million $22,557