Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Knight Historical Data

KNIGHT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.125
+34.25%
$6.48 million $350,732
Mar 9, 2024 $0.0934
+24.81%
$4.83 million $52,198
Mar 8, 2024 $0.0749
-18.16%
$3.87 million $88,188
Mar 7, 2024 $0.0915
-0.75%
$4.73 million $39,397
Mar 6, 2024 $0.0924
+0.57%
$4.78 million $43,060
Mar 5, 2024 $0.093
-3.69%
$4.81 million $4,593
Mar 4, 2024 $0.0965
+5.23%
$4.99 million $145,227
Mar 3, 2024 $0.0914
-21.98%
$4.73 million $159,323
Mar 2, 2024 $0.117
-15.19%
$6.05 million $156,316
Mar 1, 2024 $0.138
+64.21%
$7.14 million $334,910
Feb 29, 2024 $0.0851
-18.23%
$4.4 million $126,019
Feb 28, 2024 $0.107
-5.56%
$5.56 million $600,020
Feb 27, 2024 $0.114
+84.41%
$5.88 million $403,480
Feb 26, 2024 $0.0617
+7.07%
$3.19 million $44,659
Feb 25, 2024 $0.0576
+14.04%
$2.98 million $49,170
Feb 24, 2024 $0.0504
+3.05%
$2.61 million $39,315
Feb 23, 2024 $0.049
-19.02%
$2.53 million $80,041
Feb 22, 2024 $0.0598
+16.97%
$3.09 million $60,689
Feb 21, 2024 $0.0512
+0.90%
$2.65 million $23,085
Feb 20, 2024 $0.0508
-9.33%
$2.63 million $52,990
Feb 19, 2024 $0.056
-23.53%
$2.9 million $54,385
Feb 18, 2024 $0.0731
+78.11%
$3.78 million $190,190
Feb 17, 2024 $0.0411
-1.14%
$2.12 million $46,527
Feb 16, 2024 $0.0416
-6.79%
$2.15 million $36,833
Feb 15, 2024 $0.0446
+35.02%
$2.31 million $27,159
Feb 14, 2024 $0.033
-3.49%
$1.7 million $22,338
Feb 13, 2024 $0.0342
+4.77%
$1.77 million $19,727
Feb 12, 2024 $0.033
+14.21%
$1.7 million $20,198
Feb 11, 2024 $0.0288
+3.48%
$1.49 million $20,617
Feb 10, 2024 $0.0279
-0.57%
$1.44 million $22,665
Feb 9, 2024 $0.0281
-3.76%
$1.45 million $21,718
Feb 8, 2024 $0.029
+4.17%
$1.5 million $22,058
Feb 7, 2024 $0.028
+3.18%
$1.45 million $19,225
Feb 6, 2024 $0.0272
-5.23%
$1.41 million $21,854
Feb 5, 2024 $0.0286
+1.33%
$1.48 million $17,956
Feb 4, 2024 $0.0282
-3.55%
$1.46 million $20,633
Feb 3, 2024 $0.0293
-1.00%
$1.52 million $22,097
Feb 2, 2024 $0.0294
+4.39%
$1.52 million $21,690
Feb 1, 2024 $0.0282
-0.74%
$1.46 million $21,206
Jan 31, 2024 $0.0283
-5.54%
$1.47 million $23,856
Jan 30, 2024 $0.03
-3.25%
$1.55 million $22,619
Jan 29, 2024 $0.0309
+1.73%
$1.6 million $4,732
Jan 28, 2024 $0.0303
-1.21%
$1.57 million $21,967
Jan 27, 2024 $0.0307
+5.70%
$1.59 million $35,887
Jan 26, 2024 $0.029
+8.22%
$1.5 million $21,188
Jan 25, 2024 $0.0267
-4.03%
$1.38 million $20,411
Jan 24, 2024 $0.0285
+2.09%
$1.47 million $6,072
Jan 23, 2024 $0.0282
-9.60%
$1.46 million $25,221
Jan 22, 2024 $0.0311
-6.93%
$1.61 million $4,588
Jan 21, 2024 $0.0334
+5.54%
$1.72 million $22,557