Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGPT Historical Data

AIGPT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0₁₀379
+6.79%
$15,936 $15
Oct 25, 2024 $0.0₁₀355
-4.14%
$14,922 $28
Oct 24, 2024 $0.0₁₀37
+0.00%
$15,566 $3
Oct 23, 2024 $0.0₁₀37
+0.05%
$15,566 $1
Oct 22, 2024 $0.0₁₀37
-12.72%
$15,557 $24
Oct 21, 2024 $0.0₁₀355
-6.66%
$14,922 $1,051
Oct 20, 2024 $0.0₁₀38
+44.76%
$15,986 $973
Oct 19, 2024 $0.0₁₀287
+0.00%
$12,057 $52
Oct 18, 2024 $0.0₁₀287
-4.94%
$12,057 $151
Oct 17, 2024 $0.0₁₀302
-18.45%
$12,684 $41
Oct 16, 2024 $0.0₁₀37
+10.23%
$15,553 $69
Oct 15, 2024 $0.0₁₀23
-8.45%
$9,667 $54
Oct 14, 2024 $0.0₁₀251
-0.04%
$10,559 $45
Oct 13, 2024 $0.0₁₀251
+0.00%
$10,564 $24
Oct 12, 2024 $0.0₁₀251
-6.62%
$10,564 $29
Oct 11, 2024 $0.0₁₀269
-6.57%
$11,312 $6
Oct 10, 2024 $0.0₁₀288
+5.00%
$12,107 $24
Oct 9, 2024 $0.0₁₀274
-3.25%
$11,531 $29
Oct 8, 2024 $0.0₁₀32
+20.19%
$13,475 $505
Oct 7, 2024 $0.0₁₀266
+0.34%
$11,211 $4
Oct 6, 2024 $0.0₁₀266
-14.29%
$11,174 $21
Oct 5, 2024 $0.0₁₀31
+0.00%
$13,037 $1
Oct 4, 2024 $0.0₁₀31
+0.19%
$13,037 $14
Oct 3, 2024 $0.0₁₀309
-0.13%
$13,012 $5
Oct 2, 2024 $0.0₁₀31
-0.03%
$13,029 $25
Oct 1, 2024 $0.0₁₀31
+1.04%
$13,037 $11
Sep 30, 2024 $0.0₁₀307
-1.06%
$12,903 $30
Sep 29, 2024 $0.0₁₀266
-14.24%
$11,169 $13
Sep 28, 2024 $0.0₁₀27
-12.92%
$11,342 $6
Sep 27, 2024 $0.0₁₀31
+0.06%
$13,025 $135
Sep 26, 2024 $0.0₁₀309
+16.80%
$13,016 $125
Sep 25, 2024 $0.0₁₀265
+5.75%
$11,144 $75
Sep 24, 2024 $0.0₁₀251
+0.20%
$10,538 $46
Sep 23, 2024 $0.0₁₀25
-1.96%
$10,517 $194
Sep 22, 2024 $0.0₁₀255
-1.96%
$10,728 $18
Sep 21, 2024 $0.0₁₀26
-2.18%
$10,942 $36
Sep 20, 2024 $0.0₁₀266
+1.30%
$11,186 $81
Sep 19, 2024 $0.0₁₀262
+0.00%
$11,043 $24
Sep 18, 2024 $0.0₁₀262
-12.47%
$11,043 $10
Sep 17, 2024 $0.0₁₀3
+0.00%
$12,616 $5
Sep 16, 2024 $0.0₁₀263
+0.00%
$-- $42
Sep 15, 2024 $0.0₁₀263
-15.13%
$11,064 $42
Sep 14, 2024 $0.0₁₀31
+19.84%
$13,037 $75
Sep 13, 2024 $0.0₁₀259
+0.12%
$10,879 $6
Sep 12, 2024 $0.0₁₀258
+0.47%
$10,866 $4
Sep 11, 2024 $0.0₁₀257
-10.10%
$10,816 $46
Sep 10, 2024 $0.0₁₀286
+6.96%
$12,032 $61
Sep 9, 2024 $0.0₁₀267
+4.45%
$11,249 $1
Sep 8, 2024 $0.0₁₀256
+0.04%
$10,770 $57
Sep 7, 2024 $0.0₁₀256
+0.00%
$10,765 $14