Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGPT Historical Data

AIGPT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0₁₀902
-25.36%
$37,942 $14,432
Feb 3, 2025 $0.0₁₀66
+16.02%
$27,787 $27,560
Feb 2, 2025 $0.0₁₀569
-14.86%
$23,950 $438
Feb 1, 2025 $0.0₁₀669
+1.61%
$28,132 $536
Jan 31, 2025 $0.0₁₀658
-1.63%
$27,686 $945
Jan 30, 2025 $0.0₁₀669
+4.21%
$28,144 $376
Jan 29, 2025 $0.0₁₀642
+0.44%
$27,008 $177
Jan 28, 2025 $0.0₁₀788
+5.09%
$33,167 $129
Jan 27, 2025 $0.0₁₀75
+2.67%
$31,560 $238
Jan 26, 2025 $0.0₁₀731
-8.66%
$30,740 $377
Jan 25, 2025 $0.0₁₀717
+20.54%
$30,172 $366
Jan 24, 2025 $0.0₁₀595
-20.58%
$25,031 $240
Jan 23, 2025 $0.0₁₀738
-0.01%
$-- $392
Jan 22, 2025 $0.0₁₀738
+10.65%
$31,039 $351
Jan 21, 2025 $0.0₁₀667
-18.48%
$28,052 $651
Jan 20, 2025 $0.0₁₀818
-13.31%
$34,412 $376
Jan 19, 2025 $0.0₁₀909
-4.48%
$38,224 $779
Jan 18, 2025 $0.0₁₀9
-9.73%
$37,862 $554
Jan 17, 2025 $0.0₁₀826
+3.21%
$34,736 $3,971
Jan 16, 2025 $0.0₁₀8
-52.91%
$33,655 $31,698
Jan 15, 2025 $0.0₁₀567
+16.07%
$23,853 $23,865
Jan 14, 2025 $0.0₁₀488
-15.48%
$20,551 $13,409
Jan 13, 2025 $0.0₁₀488
-4.33%
$-- $295
Jan 12, 2025 $0.0₁₀46
-16.74%
$19,352 $156
Jan 11, 2025 $0.0₁₀553
-6.44%
$23,243 $130
Jan 10, 2025 $0.0₁₀591
-3.13%
$24,842 $600
Jan 9, 2025 $0.0₁₀61
-2.32%
$25,645 $697
Jan 8, 2025 $0.0₁₀624
+3.21%
$26,255 $74
Jan 7, 2025 $0.0₁₀605
-11.79%
$25,439 $226
Jan 6, 2025 $0.0₁₀685
-3.51%
$28,838 $138
Jan 5, 2025 $0.0₁₀71
+0.95%
$29,886 $212
Jan 4, 2025 $0.0₁₀704
-9.67%
$29,604 $332
Jan 3, 2025 $0.0₁₀779
+3.85%
$32,768 $215
Jan 2, 2025 $0.0₁₀75
+2.78%
$31,552 $89
Jan 1, 2025 $0.0₁₀73
+0.23%
$30,698 $152
Dec 31, 2024 $0.0₁₀728
+5.91%
$30,626 $69
Dec 30, 2024 $0.0₁₀687
-6.39%
$28,918 $232
Dec 29, 2024 $0.0₁₀734
-12.97%
$30,891 $92
Dec 28, 2024 $0.0₁₀844
-0.74%
$35,494 $197
Dec 27, 2024 $0.0₁₀85
+11.84%
$35,759 $329
Dec 26, 2024 $0.0₁₀76
-1.17%
$31,972 $155
Dec 25, 2024 $0.0₁₀769
+2.00%
$32,351 $61
Dec 24, 2024 $0.0₁₀689
-11.61%
$28,994 $613
Dec 23, 2024 $0.0₁₀78
+7.00%
$32,801 $132
Dec 22, 2024 $0.0₁₀729
-11.03%
$30,656 $388
Dec 21, 2024 $0.0₁₀819
+23.45%
$34,455 $124
Dec 20, 2024 $0.0₁₀663
+0.00%
$27,909 $275
Dec 19, 2024 $0.0₁₀663
+2.36%
$27,909 $476
Dec 18, 2024 $0.0₁₀648
-2.91%
$27,265 $140
Dec 17, 2024 $0.0₁₀668
+4.10%
$28,081 $466