Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGPT Historical Data

AIGPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.0₁₀372
+2.26%
$15,641 $444
Feb 11, 2024 $0.0₁₀31
-22.47%
$13,046 $476
Feb 10, 2024 $0.0₁₀4
-9.09%
$16,828 $1,733
Feb 9, 2024 $0.0₁₀44
+10.83%
$18,510 $2,055
Feb 8, 2024 $0.0₁₀288
-12.55%
$12,103 $3,272
Feb 7, 2024 $0.0₁₀325
-18.70%
$13,681 $4,570
Feb 6, 2024 $0.0₁₀4
+0.00%
$16,828 $805
Feb 5, 2024 $0.0₁₀4
-5.97%
$16,828 $891
Feb 4, 2024 $0.0₁₀425
+7.72%
$17,896 $638
Feb 3, 2024 $0.0₁₀395
-15.22%
$16,613 $2,417
Feb 2, 2024 $0.0₁₀466
-10.42%
$19,596 $2,341
Feb 1, 2024 $0.0₁₀52
-13.10%
$21,876 $3,634
Jan 31, 2024 $0.0₁₀598
+16.47%
$25,174 $5,810
Jan 30, 2024 $0.0₁₀509
-5.20%
$21,401 $5,766
Jan 29, 2024 $0.0₁₀518
-35.27%
$21,783 $12,513
Jan 28, 2024 $0.0₁₀8
+0.00%
$33,655 $14,356
Jan 27, 2024 $0.0₁₀8
+166.67%
$33,655 $46,666
Jan 26, 2024 $0.0₁₀4
-84.62%
$16,828 $9,686
Jan 25, 2024 $0.0₉26
-16.13%
$109,379 $11,062
Jan 24, 2024 $0.0₉4
-28.57%
$168,276 $8,369
Jan 23, 2024 $0.0₉56
-17.65%
$235,586 $8,463
Jan 22, 2024 $0.0₉65
-24.42%
$273,449 $9,430
Jan 21, 2024 $0.0₉92
+37.31%
$387,035 $12,693
Jan 20, 2024 $0.0₉89
-62.13%
$374,414 $8,525
Jan 19, 2024 $0.0₈235
-0.42%
$988,622 $7,668
Jan 18, 2024 $0.0₈236
+6.79%
$992,828 $9,711
Jan 17, 2024 $0.0₈221
-41.22%
$929,725 $12,138
Jan 16, 2024 $0.0₈376
-57.08%
$1.58 million $15,628
Download