Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGPT Historical Data

AIGPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.0₁₀372
+2.26%
$15,641 $444
Feb 11, 2024 $0.0₁₀31
-22.47%
$13,046 $476
Feb 10, 2024 $0.0₁₀4
-9.09%
$16,828 $1,733
Feb 9, 2024 $0.0₁₀44
+10.83%
$18,510 $2,055
Feb 8, 2024 $0.0₁₀288
-12.55%
$12,103 $3,272
Feb 7, 2024 $0.0₁₀325
-18.70%
$13,681 $4,570
Feb 6, 2024 $0.0₁₀4
+0.00%
$16,828 $805
Feb 5, 2024 $0.0₁₀4
-5.97%
$16,828 $891
Feb 4, 2024 $0.0₁₀425
+7.72%
$17,896 $638
Feb 3, 2024 $0.0₁₀395
-15.22%
$16,613 $2,417
Feb 2, 2024 $0.0₁₀466
-10.42%
$19,596 $2,341
Feb 1, 2024 $0.0₁₀52
-13.10%
$21,876 $3,634
Jan 31, 2024 $0.0₁₀598
+16.47%
$25,174 $5,810
Jan 30, 2024 $0.0₁₀509
-5.20%
$21,401 $5,766
Jan 29, 2024 $0.0₁₀518
-35.27%
$21,783 $12,513
Jan 28, 2024 $0.0₁₀8
+0.00%
$33,655 $14,356
Jan 27, 2024 $0.0₁₀8
+166.67%
$33,655 $46,666
Jan 26, 2024 $0.0₁₀4
-84.62%
$16,828 $9,686
Jan 25, 2024 $0.0₉26
-16.13%
$109,379 $11,062
Jan 24, 2024 $0.0₉4
-28.57%
$168,276 $8,369
Jan 23, 2024 $0.0₉56
-17.65%
$235,586 $8,463
Jan 22, 2024 $0.0₉65
-24.42%
$273,449 $9,430
Jan 21, 2024 $0.0₉92
+37.31%
$387,035 $12,693
Jan 20, 2024 $0.0₉89
-62.13%
$374,414 $8,525
Jan 19, 2024 $0.0₈235
-0.42%
$988,622 $7,668
Jan 18, 2024 $0.0₈236
+6.79%
$992,828 $9,711
Jan 17, 2024 $0.0₈221
-41.22%
$929,725 $12,138
Jan 16, 2024 $0.0₈376
-57.08%
$1.58 million $15,628
Download