Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGPT Historical Data

AIGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.0₁₀185
-15.96%
$-- $3,545
Jun 23 $0.0₁₀232
+24.29%
$9,276 $18,923
Jun 16 $0.0₁₀215
-24.67%
$7,846 $1,429
Jun 9 $0.0₁₀308
-9.52%
$11,990 $4,658
Jun 2 $0.0₁₀359
-18.51%
$14,320 $11,501
May 26 $0.0₁₀44
+0.94%
$18,519 $10,252
May 19 $0.0₁₀414
-13.98%
$18,346 $1,986
May 12 $0.0₁₀467
-9.41%
$20,227 $709
May 5 $0.0₁₀475
-11.17%
$21,693 $834
Apr 28 $0.0₁₀535
-14.42%
$22,503 $2,329
Apr 21 $0.0₁₀625
+0.81%
$26,293 $882
Apr 14 $0.0₁₀621
+12.86%
$26,083 $448
Apr 7 $0.0₁₀597
-7.05%
$23,167 $1,003
Mar 31 $0.0₁₀653
-2.80%
$27,021 $478
Mar 24 $0.0₁₀672
-4.98%
$28,275 $6,274
Mar 17 $0.0₁₀77
+13.29%
$29,751 $1,383
Mar 10 $0.0₁₀617
-2.80%
$28,607 $12,396
Mar 3 $0.0₁₀648
-7.83%
$26,726 $1,345
Feb 24 $0.0₁₀703
+28.61%
$29,596 $11,042
Feb 17 $0.0₁₀585
-15.46%
$23,012 $1,573
Feb 10 $0.0₁₀693
+3.74%
$29,112 $2,657
Feb 3 $0.0₁₀743
+30.58%
$28,102 $53,233
Jan 27 $0.0₁₀569
-22.09%
$23,950 $2,838
Jan 20 $0.0₁₀717
-23.99%
$30,740 $2,376
Jan 13 $0.0₁₀9
+76.37%
$38,224 $73,792
Jan 6 $0.0₁₀553
-22.23%
$19,352 $1,864
Dec 30 $0.0₁₀704
-4.17%
$29,886 $1,089
Dec 23 $0.0₁₀844
+15.78%
$30,891 $1,488
Dec 16 $0.0₁₀819
+8.22%
$30,656 $1,734
Dec 9 $0.0₁₀757
-38.62%
$31,838 $4,221
Dec 2 $0.0₁₀648
+11.10%
$57,083 $1,388
Nov 25 $0.0₁₀583
+55.70%
$24,530 $2,039
Nov 18 $0.0₁₀316
+4.50%
$13,420 $924
Nov 11 $0.0₁₀357
+43.98%
$12,726 $577
Nov 4 $0.0₁₀285
+21.54%
$10,446 $319
Oct 28 $0.0₁₀235
-33.96%
$9,865 $205
Oct 21 $0.0₁₀379
-0.32%
$14,939 $1,122
Oct 14 $0.0₁₀38
+51.33%
$15,986 $1,384
Oct 7 $0.0₁₀251
-5.46%
$10,564 $598
Sep 30 $0.0₁₀31
-0.03%
$11,174 $85
Sep 23 $0.0₁₀27
+5.73%
$11,169 $581
Sep 16 $0.0₁₀26
-1.10%
$10,728 $198
Sep 9 $0.0₁₀31
+21.05%
$11,064 $194
Sep 2 $0.0₁₀256
-14.56%
$10,770 $166
Aug 26 $0.0₁₀299
+14.01%
$12,600 $194
Aug 19 $0.0₁₀263
-19.84%
$11,052 $110
Aug 12 $0.0₁₀312
-0.38%
$13,782 $97
Aug 5 $0.0₁₀423
+10.46%
$13,193 $143
Jul 29 $0.0₁₀39
-0.31%
$-- $6
Jul 22 $0.0₁₀412
-0.15%
$16,453 $111
Download