AIGPT Historical Data

AIGPT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₀185
-4.19%
$ -- $ 3,434
Jun 2025 $ 0.0₁₀22
-51.59%
$ 8,136 $ 40,925
May 2025 $ 0.0₁₀461
-10.00%
$ 19,162 $ 14,363
Apr 2025 $ 0.0₁₀512
-22.22%
$ 21,531 $ 5,342
Mar 2025 $ 0.0₁₀658
-8.46%
$ 27,681 $ 22,714
Feb 2025 $ 0.0₁₀719
+9.22%
$ 30,239 $ 70,287
Jan 2025 $ 0.0₁₀669
-8.10%
$ 27,686 $ 81,264
Dec 2024 $ 0.0₁₀687
+43.24%
$ 30,626 $ 16,555
Nov 2024 $ 0.0₁₀455
+53.77%
$ 20,189 $ 2,572
Oct 2024 $ 0.0₁₀277
-9.65%
$ 12,448 $ 3,352
Sep 2024 $ 0.0₁₀307
+17.96%
$ 12,903 $ 1,325
Aug 2024 $ 0.0₁₀26
-32.03%
$ 10,938 $ 678
Jul 2024 $ 0.0₁₀39
-2.53%
$ -- $ 914
Jun 2024 $ 0.0₁₀4
-57.80%
$ 16,828 $ 3,895
May 2024 $ 0.0₁₀948
+21.98%
$ 39,873 $ 9,385
Apr 2024 $ 0.0₁₀777
+19.19%
$ 32,688 $ 68,166
Mar 2024 $ 0.0₁₀635
+5.85%
$ 26,710 $ 120,930
Feb 2024 $ 0.0₁₀356
-40.47%
$ 14,985 $ 54,394
Jan 2024 $ 0.0₁₀598
-99.32%
$ 25,174 $ 198,483
Download