Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000122
+0.00%
$122,480 $8
Today, at 5 AM $0.000122
+0.00%
$122,480 $8
Today, at 4 AM $0.000122
-0.20%
$122,480 $8
Today, at 12 AM $0.000123
+0.00%
$122,720 $4
Yesterday, at 11 PM $0.000123
+0.00%
$122,720 $8
Yesterday, at 10 PM $0.000123
+0.00%
$122,720 $76
Yesterday, at 9 PM $0.000123
+0.00%
$122,720 $136
Yesterday, at 8 PM $0.000123
+0.00%
$122,720 $196
Yesterday, at 7 PM $0.000123
+0.00%
$122,720 $200
Yesterday, at 6 PM $0.000123
+0.00%
$122,720 $208
Yesterday, at 5 PM $0.000123
+0.00%
$122,720 $242
Yesterday, at 4 PM $0.000123
+0.00%
$122,720 $275
Yesterday, at 3 PM $0.000123
+0.00%
$122,720 $275
Yesterday, at 2 PM $0.000123
+0.00%
$122,720 $275
Yesterday, at 1 PM $0.000123
+0.00%
$122,720 $275
Yesterday, at 12 PM $0.000123
+0.00%
$122,720 $275
Yesterday, at 11 AM $0.000123
+0.00%
$122,720 $275
Yesterday, at 10 AM $0.000123
+0.00%
$122,720 $413
Yesterday, at 9 AM $0.000123
+0.00%
$122,720 $413
Yesterday, at 8 AM $0.000123
+0.00%
$122,720 $413
Yesterday, at 7 AM $0.000123
+0.00%
$122,720 $413
Yesterday, at 6 AM $0.000123
+0.00%
$122,720 $413
Yesterday, at 5 AM $0.000123
+0.00%
$122,720 $601
Yesterday, at 4 AM $0.000123
+0.00%
$122,720 $601
Yesterday, at 3 AM $0.000123
+0.00%
$122,720 $601
Yesterday, at 2 AM $0.000123
+0.00%
$122,720 $601
Yesterday, at 1 AM $0.000123
-0.40%
$122,720 $601
Yesterday, at 12 AM $0.000123
+0.41%
$123,218 $601
Sep 12, 11 PM $0.000123
+0.00%
$122,720 $553
Sep 12, 10 PM $0.000123
+0.00%
$122,720 $485
Sep 12, 9 PM $0.000123
+0.00%
$122,720 $421
Sep 12, 8 PM $0.000123
-1.87%
$122,720 $365
Sep 12, 7 PM $0.000125
+1.90%
$125,057 $357
Sep 12, 6 PM $0.000123
-2.45%
$122,720 $320
Sep 12, 5 PM $0.000126
+2.27%
$125,803 $287
Sep 12, 4 PM $0.000123
+0.00%
$123,010 $217
Sep 12, 3 PM $0.000123
+0.00%
$123,010 $217
Sep 12, 2 PM $0.000123
+0.00%
$123,010 $217
Sep 12, 1 PM $0.000123
+0.00%
$123,010 $217
Sep 12, 12 PM $0.000123
-2.56%
$123,010 $217
Sep 12, 11 AM $0.000126
-4.82%
$126,236 $217
Sep 12, 5 AM $0.000131
+0.00%
$130,569 $1
Sep 11, 10 AM $0.000127
+0.00%
$127,349 $7
Sep 10, 10 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 9 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 8 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 7 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 6 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 5 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 4 PM $0.000126
+0.00%
$125,510 $47
Download