羊羊得亿 Historical Data

羊羊得亿 Page 4
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.0000828
+0.00%
$-- $79,542
1:21 PM $0.0000832
+0.00%
$-- $79,520
1:17 PM $0.0000831
+0.00%
$-- $79,424
1:12 PM $0.0000817
+0.00%
$-- $79,338
1:04 PM $0.0000812
+0.00%
$-- $79,327
1:03 PM $0.0000811
+0.00%
$-- $79,339
12:47 PM $0.0000812
-2.40%
$-- $79,250
12:43 PM $0.0000823
+0.00%
$-- $79,089
12:42 PM $0.0000828
+0.00%
$-- $79,036
12:41 PM $0.0000824
+0.00%
$-- $78,570
12:40 PM $0.0000774
+0.00%
$-- $78,500
12:39 PM $0.000077
+0.00%
$-- $78,540
12:38 PM $0.000077
+0.00%
$-- $78,477
12:37 PM $0.0000764
+0.00%
$-- $78,502
12:35 PM $0.0000764
+0.00%
$-- $78,577
12:33 PM $0.0000764
+0.00%
$-- $78,580
12:32 PM $0.0000764
+0.00%
$-- $78,595
12:31 PM $0.0000764
+0.03%
$-- $78,535
12:30 PM $0.0000772
+0.00%
$-- $78,570
12:29 PM $0.0000771
+0.00%
$-- $78,560
12:28 PM $0.0000771
+2.36%
$-- $78,410
12:27 PM $0.0000752
-2.88%
$-- $78,093
12:26 PM $0.0000787
+0.04%
$-- $78,081
12:25 PM $0.0000787
+0.83%
$-- $77,956
12:24 PM $0.0000775
-0.75%
$-- $77,881
12:23 PM $0.000078
+1.60%
$-- $77,786
12:22 PM $0.0000768
-0.67%
$-- $77,711
12:21 PM $0.0000773
+0.00%
$-- $77,347
12:20 PM $0.0000771
-0.62%
$-- $77,335
12:19 PM $0.0000811
-5.91%
$-- $76,912
12:18 PM $0.0000862
+0.00%
$-- $76,921
12:11 PM $0.0000866
-0.48%
$-- $76,560
12:10 PM $0.0000828
+1.91%
$-- $76,425
12:08 PM $0.0000812
+0.00%
$-- $76,405
12:06 PM $0.0000813
-1.19%
$-- $76,059
12:03 PM $0.0000854
+0.00%
$-- $75,680
11:55 AM $0.0000902
+0.00%
$-- $75,773
11:52 AM $0.0000902
+0.00%
$-- $75,777
11:51 AM $0.0000901
+0.00%
$-- $75,728
11:49 AM $0.0000897
-1.19%
$-- $75,609
11:48 AM $0.0000908
+0.00%
$-- $75,598
11:47 AM $0.0000909
-0.04%
$-- $75,588
11:46 AM $0.0000909
+0.00%
$-- $75,602
11:45 AM $0.000091
+0.00%
$-- $75,620
11:40 AM $0.0000909
+0.00%
$-- $75,622
11:36 AM $0.0000909
+0.00%
$-- $75,551
11:26 AM $0.0000909
+0.00%
$-- $75,460
11:24 AM $0.0000909
+0.06%
$-- $75,456
11:23 AM $0.0000908
+0.00%
$-- $75,422
11:22 AM $0.0000907
+0.00%
$-- $75,415