羊羊得亿 Historical Data

羊羊得亿 Page 3
Download
Date Close Price change Market cap Trading volume
2:38 PM $0.0000796
-0.01%
$-- $81,070
2:37 PM $0.0000796
+0.06%
$-- $81,061
2:36 PM $0.0000795
+0.13%
$-- $81,072
2:35 PM $0.0000793
+0.00%
$-- $81,059
2:34 PM $0.0000793
+0.01%
$-- $81,033
2:32 PM $0.0000807
-0.01%
$-- $80,766
2:26 PM $0.0000808
-0.02%
$-- $80,818
2:25 PM $0.0000807
+0.00%
$-- $80,805
2:20 PM $0.0000807
+0.11%
$-- $80,758
2:19 PM $0.0000806
+0.00%
$-- $80,701
2:18 PM $0.0000811
-0.02%
$-- $80,655
2:17 PM $0.000082
-0.02%
$-- $80,716
2:16 PM $0.000082
+0.00%
$-- $80,731
2:15 PM $0.000082
+0.00%
$-- $80,582
2:13 PM $0.0000837
+0.00%
$-- $80,548
2:11 PM $0.0000836
+0.01%
$-- $80,590
2:10 PM $0.0000835
+0.00%
$-- $80,537
2:07 PM $0.000084
+0.00%
$-- $80,464
2:00 PM $0.0000836
+0.02%
$-- $80,375
1:58 PM $0.0000835
+0.00%
$-- $80,157
1:56 PM $0.0000856
+0.72%
$-- $80,091
1:55 PM $0.0000846
+0.00%
$-- $80,043
1:52 PM $0.000084
+0.00%
$-- $79,953
1:47 PM $0.0000823
+0.00%
$-- $79,877
1:46 PM $0.0000822
+0.00%
$-- $79,745
1:45 PM $0.0000821
+0.00%
$-- $79,750
1:44 PM $0.0000814
+0.01%
$-- $79,665
1:43 PM $0.0000824
+0.00%
$-- $79,650
1:41 PM $0.0000822
+0.00%
$-- $79,482
1:39 PM $0.0000823
+0.00%
$-- $79,499
1:38 PM $0.0000824
+0.00%
$-- $79,499
1:37 PM $0.0000825
+0.00%
$-- $79,574
1:35 PM $0.0000825
+0.00%
$-- $79,660
1:34 PM $0.0000822
+0.04%
$-- $79,589
1:30 PM $0.0000828
+0.00%
$-- $79,542
1:21 PM $0.0000832
+0.00%
$-- $79,520
1:17 PM $0.0000831
+0.00%
$-- $79,424
1:12 PM $0.0000817
+0.00%
$-- $79,338
1:04 PM $0.0000812
+0.00%
$-- $79,327
1:03 PM $0.0000811
+0.00%
$-- $79,339
12:47 PM $0.0000812
-2.40%
$-- $79,250
12:43 PM $0.0000823
+0.00%
$-- $79,089
12:42 PM $0.0000828
+0.00%
$-- $79,036
12:41 PM $0.0000824
+0.00%
$-- $78,570
12:40 PM $0.0000774
+0.00%
$-- $78,500
12:39 PM $0.000077
+0.00%
$-- $78,540
12:38 PM $0.000077
+0.00%
$-- $78,477
12:37 PM $0.0000764
+0.00%
$-- $78,502
12:35 PM $0.0000764
+0.00%
$-- $78,577
12:33 PM $0.0000764
+0.00%
$-- $78,580