羊羊得亿 Historical Data

羊羊得亿
Download
Date Close Price change Market cap Trading volume
9:51 PM $0.0000668
+0.00%
$-- $55,641
9:49 PM $0.0000668
+0.00%
$-- $55,681
9:48 PM $0.0000668
+0.00%
$-- $55,717
9:46 PM $0.0000667
+0.00%
$-- $55,689
9:33 PM $0.0000665
+0.00%
$-- $55,814
9:25 PM $0.0000666
+0.00%
$-- $55,872
9:13 PM $0.0000665
+0.00%
$-- $55,723
9:01 PM $0.0000664
+0.00%
$-- $55,851
8:54 PM $0.0000671
+0.00%
$-- $55,859
8:13 PM $0.0000671
+0.00%
$-- $56,215
8:01 PM $0.0000686
+0.00%
$-- $56,486
7:53 PM $0.0000686
+0.00%
$-- $56,441
6:54 PM $0.0000667
+0.00%
$-- $56,503
6:40 PM $0.0000654
+0.00%
$-- $56,492
6:31 PM $0.0000655
+0.00%
$-- $56,614
6:17 PM $0.0000652
+0.00%
$-- $57,157
6:05 PM $0.0000653
+0.59%
$-- $57,536
6:01 PM $0.0000646
+0.00%
$-- $57,559
6:00 PM $0.0000645
+0.00%
$-- $57,007
5:52 PM $0.0000708
+0.00%
$-- $58,336
5:45 PM $0.0000709
+0.00%
$-- $58,448
5:32 PM $0.0000709
+1.96%
$-- $58,560
5:27 PM $0.0000692
+0.00%
$-- $58,512
5:25 PM $0.0000693
+0.00%
$-- $58,466
5:22 PM $0.0000687
+0.00%
$-- $58,864
5:21 PM $0.0000683
+1.43%
$-- $58,724
5:08 PM $0.0000678
+0.00%
$-- $58,710
5:05 PM $0.0000678
+0.00%
$-- $58,707
5:02 PM $0.0000679
+0.00%
$-- $58,738
5:00 PM $0.0000678
+0.00%
$-- $58,707
4:56 PM $0.0000677
+0.00%
$-- $58,892
4:50 PM $0.0000676
+0.00%
$-- $59,097
4:44 PM $0.0000676
+0.02%
$-- $59,267
4:43 PM $0.0000676
+0.00%
$-- $59,267
4:42 PM $0.0000676
+0.61%
$-- $59,373
4:40 PM $0.0000671
+0.00%
$-- $59,479
4:28 PM $0.0000671
+0.00%
$-- $60,368
4:24 PM $0.0000671
-0.89%
$-- $60,222
4:23 PM $0.0000662
+0.00%
$-- $60,126
4:22 PM $0.0000652
+1.85%
$-- $60,015
4:21 PM $0.000064
+0.00%
$-- $59,745
4:20 PM $0.000061
+0.00%
$-- $59,766
4:19 PM $0.0000608
+0.00%
$-- $59,771
4:17 PM $0.0000607
+0.00%
$-- $59,866
4:15 PM $0.0000606
+0.00%
$-- $59,859
4:14 PM $0.0000605
+0.00%
$-- $59,926
4:13 PM $0.0000606
-0.67%
$-- $59,833
4:12 PM $0.000062
+0.00%
$-- $59,788
4:11 PM $0.0000626
-2.64%
$-- $59,682
4:08 PM $0.0000641
+0.02%
$-- $59,841
Download