StarLaunch Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00054
+0.00%
$ -- $ 615
Yesterday $ 0.000759
-1.30%
$ -- $ 1,231
Jun 14, 2026 $ 0.00101
+1.41%
$ 99,658 $ 1,569
Jun 13, 2026 $ 0.000996
+0.11%
$ 98,675 $ 1,494
Jun 12, 2026 $ 0.00132
+0.17%
$ -- $ 2
Jun 11, 2026 $ 0.00133
+0.01%
$ 131,382 $ 3
Jun 10, 2026 $ 0.00152
-0.12%
$ 150,189 $ 3
Jun 9, 2026 $ 0.00152
-1.85%
$ 150,772 $ 80
Jun 8, 2026 $ 0.00154
-1.60%
$ 152,277 $ 21
Jun 7, 2026 $ 0.00156
-0.50%
$ 154,995 $ 58
Jun 6, 2026 $ 0.00157
-0.26%
$ 155,864 $ 5
Jun 5, 2026 $ 0.00158
+0.07%
$ 156,610 $ 7
Jun 4, 2026 $ 0.00156
-0.98%
$ 154,615 $ 11
Jun 3, 2026 $ 0.00156
-3.43%
$ 154,593 $ 109
Jun 2, 2026 $ 0.00159
-1.20%
$ 157,304 $ 14
Jun 1, 2026 $ 0.00161
+0.45%
$ 159,139 $ 3
May 31, 2026 $ 0.00161
+0.34%
$ 159,321 $ 4
May 30, 2026 $ 0.0016
-1.41%
$ 158,497 $ 0
May 29, 2026 $ 0.0016
-4.25%
$ 158,841 $ 228
May 28, 2026 $ 0.00166
-0.52%
$ 165,035 $ 15
May 27, 2026 $ 0.00166
-0.28%
$ 165,015 $ 0
May 26, 2026 $ 0.00167
+0.33%
$ 165,471 $ 1
May 25, 2026 $ 0.00167
-2.19%
$ 165,476 $ 41
May 24, 2026 $ 0.00171
+1.38%
$ 169,271 $ 1
May 23, 2026 $ 0.00168
-0.58%
$ 166,444 $ 3
May 22, 2026 $ 0.0017
+1.37%
$ 168,792 $ 2
May 21, 2026 $ 0.00169
+2.75%
$ 167,594 $ 182
May 20, 2026 $ 0.00163
-0.16%
$ 162,029 $ 17
May 19, 2026 $ 0.00164
-0.63%
$ 162,569 $ 159
May 18, 2026 $ 0.00166
+0.63%
$ 164,553 $ 7
May 17, 2026 $ 0.00164
+0.55%
$ 162,668 $ 192
May 16, 2026 $ 0.00164
+0.16%
$ 162,320 $ 36
May 15, 2026 $ 0.00164
-0.17%
$ 162,473 $ 10
May 14, 2026 $ 0.00165
-0.21%
$ 163,112 $ 42
May 13, 2026 $ 0.00165
-0.93%
$ 163,384 $ 8
May 12, 2026 $ 0.00166
+2.73%
$ 165,005 $ 167
May 7, 2026 $ 0.00166
-5.74%
$ 164,733 $ 342
May 6, 2026 $ 0.00176
+0.00%
$ 174,762 $ 2,587
Apr 25, 2026 $ 0.00201
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.00201
-1.32%
$ 199,588 $ 123
Apr 23, 2026 $ 0.00204
-1.02%
$ 202,259 $ 314
Apr 22, 2026 $ 0.00206
+5.21%
$ 204,341 $ 360
Apr 21, 2026 $ 0.00195
+6.73%
$ 193,249 $ 399
Apr 20, 2026 $ 0.00183
+4.42%
$ 181,056 $ 262
Apr 19, 2026 $ 0.00175
+6.00%
$ 173,397 $ 340
Apr 18, 2026 $ 0.00165
-0.30%
$ 163,585 $ 17
Apr 17, 2026 $ 0.00166
-0.12%
$ 164,078 $ 41
Apr 16, 2026 $ 0.00166
+0.06%
$ 164,283 $ 2
Apr 15, 2026 $ 0.00166
+1.45%
$ 164,188 $ 59
Apr 14, 2026 $ 0.00163
-0.60%
$ 161,871 $ 7
Download