StarLaunch Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00204
+0.00%
$ 202,233 $ 313
Apr 24, 6 AM $ 0.00204
+0.00%
$ 202,233 $ 313
Apr 24, 3 AM $ 0.00204
+0.00%
$ 202,259 $ 313
Apr 24, 1 AM $ 0.00204
+0.00%
$ 202,259 $ 314
Apr 23, 10 PM $ 0.00204
+0.00%
$ 202,259 $ 314
Apr 23, 8 PM $ 0.00207
+0.00%
$ 204,905 $ 214
Apr 23, 5 PM $ 0.00208
+0.00%
$ 206,348 $ 65
Apr 23, 3 PM $ 0.00207
+0.00%
$ 205,375 $ 360
Apr 23, 12 PM $ 0.00207
+0.00%
$ 205,375 $ 360
Apr 23, 10 AM $ 0.00207
+0.00%
$ 205,375 $ 360
Apr 23, 7 AM $ 0.00207
+0.00%
$ 205,375 $ 360
Apr 23, 5 AM $ 0.00207
+0.00%
$ 205,375 $ 360
Apr 23, 2 AM $ 0.00206
+0.00%
$ 204,336 $ 360
Apr 23, 12 AM $ 0.00206
+0.00%
$ 204,341 $ 360
Apr 22, 9 PM $ 0.00206
+0.00%
$ 204,341 $ 360
Apr 22, 7 PM $ 0.00206
+0.00%
$ 204,403 $ 360
Apr 22, 4 PM $ 0.00196
+0.00%
$ 194,237 $ 3
Apr 22, 2 PM $ 0.00196
+0.00%
$ 194,233 $ 2
Apr 22, 11 AM $ 0.00196
+0.00%
$ 194,233 $ 2
Apr 22, 9 AM $ 0.00196
+0.00%
$ 194,229 $ 400
Apr 22, 6 AM $ 0.00196
+0.00%
$ 194,229 $ 400
Apr 22, 4 AM $ 0.00196
+0.00%
$ 194,229 $ 400
Apr 22, 1 AM $ 0.00196
+0.00%
$ 194,219 $ 399
Apr 21, 11 PM $ 0.00195
+0.00%
$ 193,249 $ 399
Apr 21, 8 PM $ 0.00195
+0.00%
$ 193,249 $ 399
Apr 21, 6 PM $ 0.00195
+0.00%
$ 193,252 $ 399
Apr 21, 3 PM $ 0.00195
+0.00%
$ 193,252 $ 399
Apr 21, 8 AM $ 0.00183
+0.00%
$ 181,056 $ 144
Apr 21, 5 AM $ 0.00183
+0.00%
$ 181,056 $ 261
Apr 21, 3 AM $ 0.00183
+0.00%
$ 181,056 $ 261
Apr 21, 12 AM $ 0.00183
+0.00%
$ 181,056 $ 261
Apr 20, 10 PM $ 0.00183
+0.00%
$ 181,056 $ 262
Apr 20, 7 PM $ 0.00183
+0.00%
$ 181,092 $ 480
Apr 20, 5 PM $ 0.00183
+0.00%
$ 181,092 $ 481
Apr 20, 2 PM $ 0.00183
+0.00%
$ 181,092 $ 481
Apr 20, 12 PM $ 0.00183
+0.00%
$ 181,658 $ 596
Apr 20, 9 AM $ 0.00182
+0.00%
$ 180,380 $ 574
Apr 20, 7 AM $ 0.00178
+0.00%
$ 176,869 $ 457
Apr 20, 4 AM $ 0.00175
+0.00%
$ 173,397 $ 340
Apr 20, 2 AM $ 0.00175
+0.00%
$ 173,397 $ 340
Apr 19, 11 PM $ 0.00175
+0.00%
$ 173,397 $ 340
Apr 19, 9 PM $ 0.00171
+0.00%
$ 169,722 $ 215
Apr 19, 6 PM $ 0.00169
+0.00%
$ 167,021 $ 121
Apr 19, 4 PM $ 0.00169
+0.00%
$ 167,033 $ 120
Apr 19, 1 PM $ 0.00169
+0.00%
$ 167,033 $ 137
Apr 19, 11 AM $ 0.00165
+0.00%
$ 163,579 $ 17
Apr 19, 8 AM $ 0.00165
+0.00%
$ 163,579 $ 17
Apr 19, 6 AM $ 0.00165
+0.00%
$ 163,583 $ 17
Apr 19, 3 AM $ 0.00165
+0.00%
$ 163,583 $ 18
Apr 19, 1 AM $ 0.00165
+0.00%
$ 163,585 $ 17