StarLaunch Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00165
+0.00%
$ 163,384 $ 8
May 13, 9 PM $ 0.00165
+0.00%
$ 163,175 $ 2
May 13, 6 PM $ 0.00165
+0.00%
$ 163,677 $ 2
May 13, 4 PM $ 0.00164
+0.00%
$ 162,715 $ 2
May 13, 1 PM $ 0.00165
+0.00%
$ 163,337 $ 96
May 13, 11 AM $ 0.00165
+0.00%
$ 163,058 $ 143
May 13, 8 AM $ 0.00167
+0.00%
$ 165,128 $ 166
May 13, 6 AM $ 0.00167
+0.00%
$ 165,083 $ 166
May 13, 3 AM $ 0.00168
+0.00%
$ 166,190 $ 166
May 13, 1 AM $ 0.00166
+0.00%
$ 164,924 $ 167
May 12, 10 PM $ 0.00166
+0.00%
$ 165,005 $ 167
May 12, 8 PM $ 0.00167
+0.00%
$ 165,197 $ 167
May 12, 5 PM $ 0.00166
+0.00%
$ 164,740 $ 169
May 12, 3 PM $ 0.00165
+0.00%
$ 163,727 $ 143
May 12, 12 PM $ 0.00163
+0.00%
$ 161,346 $ 142
May 12, 10 AM $ 0.00162
+0.00%
$ 160,614 $ 72
May 7, 8 PM $ 0.00166
+0.00%
$ 164,733 $ 342
May 7, 7 PM $ 0.00166
+0.00%
$ 164,733 $ 342
May 7, 6 PM $ 0.00166
-2.43%
$ 164,733 $ 1,524
May 7, 5 PM $ 0.00173
+0.00%
$ 171,502 $ 2,748
May 7, 4 PM $ 0.00175
+0.00%
$ 173,554 $ 2,657
May 7, 3 PM $ 0.00175
+0.00%
$ 173,554 $ 2,559
May 7, 2 PM $ 0.00175
-0.10%
$ 173,554 $ 2,559
May 7, 1 PM $ 0.00175
+0.00%
$ 173,727 $ 2,559
May 7, 12 PM $ 0.00175
-0.60%
$ 173,727 $ 2,559
May 7, 11 AM $ 0.00176
+0.00%
$ 174,768 $ 2,548
May 7, 10 AM $ 0.00176
+0.00%
$ 174,768 $ 2,548
May 7, 9 AM $ 0.00176
+0.00%
$ 174,768 $ 2,548
May 7, 8 AM $ 0.00176
+0.00%
$ 174,768 $ 2,548
May 7, 7 AM $ 0.00176
+0.00%
$ 174,762 $ 2,548
May 7, 6 AM $ 0.00176
+0.00%
$ 174,762 $ 2,548
May 7, 5 AM $ 0.00176
+0.00%
$ 174,762 $ 2,548
May 7, 4 AM $ 0.00176
+0.00%
$ 174,762 $ 2,548
May 7, 3 AM $ 0.00176
+0.00%
$ 174,762 $ 2,548
May 7, 2 AM $ 0.00176
+0.00%
$ 174,762 $ 2,548
May 7, 1 AM $ 0.00176
+0.00%
$ 174,762 $ 2,548
May 7, 12 AM $ 0.00176
+0.00%
$ 174,762 $ 2,548
May 6, 11 PM $ 0.00176
+0.00%
$ 174,762 $ 2,587
May 6, 10 PM $ 0.00176
+0.00%
$ 174,762 $ 2,587
Apr 25, 12 PM $ 0.00201
+0.00%
$ 199,588 $ 5
Apr 25, 9 AM $ 0.00201
+0.00%
$ 199,588 $ 123
Apr 25, 7 AM $ 0.00201
+0.00%
$ 199,588 $ 123
Apr 25, 4 AM $ 0.00201
+0.00%
$ 199,588 $ 123
Apr 25, 2 AM $ 0.00201
+0.00%
$ 199,588 $ 123
Apr 24, 11 PM $ 0.00201
+0.00%
$ 199,588 $ 123
Apr 24, 9 PM $ 0.00201
+0.00%
$ 199,471 $ 119
Apr 24, 6 PM $ 0.00201
+0.00%
$ 199,471 $ 308
Apr 24, 4 PM $ 0.00201
+0.00%
$ 199,471 $ 432
Apr 24, 1 PM $ 0.00201
+0.00%
$ 199,471 $ 432
Apr 24, 11 AM $ 0.00201
+0.00%
$ 199,464 $ 431