StarLaunch Historical Data

STARS Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 18, 10 PM	$ 0.00166	+0.00%	$ 164,553	$ 7
May 18, 8 PM	$ 0.00165	+0.00%	$ 163,928	$ 7
May 18, 5 PM	$ 0.00164	+0.00%	$ 163,008	$ 7
May 18, 3 PM	$ 0.00164	+0.00%	$ 162,149	$ 7
May 18, 12 PM	$ 0.00166	+0.00%	$ 164,559	$ 97
May 18, 10 AM	$ 0.00164	+0.00%	$ 162,379	$ 97
May 18, 7 AM	$ 0.00165	+0.00%	$ 163,723	$ 97
May 18, 5 AM	$ 0.00166	+0.00%	$ 164,439	$ 97
May 18, 2 AM	$ 0.00165	+0.00%	$ 163,836	$ 108
May 18, 12 AM	$ 0.00165	+0.00%	$ 163,530	$ 104
May 17, 9 PM	$ 0.00164	+0.00%	$ 162,668	$ 192
May 17, 7 PM	$ 0.00163	+0.00%	$ 161,924	$ 239
May 17, 3 PM	$ 0.00163	+0.00%	$ 161,797	$ 148
May 17, 12 PM	$ 0.00163	+0.00%	$ 161,272	$ 148
May 17, 10 AM	$ 0.00163	+0.00%	$ 161,551	$ 148
May 17, 7 AM	$ 0.00163	+0.00%	$ 161,289	$ 149
May 17, 5 AM	$ 0.00163	+0.00%	$ 161,665	$ 137
May 17, 2 AM	$ 0.00162	+0.00%	$ 160,702	$ 172
May 17, 12 AM	$ 0.00163	+0.00%	$ 161,782	$ 83
May 16, 9 PM	$ 0.00164	+0.00%	$ 162,320	$ 36
May 16, 7 PM	$ 0.00164	+0.00%	$ 162,671	$ 36
May 16, 4 PM	$ 0.00163	+0.00%	$ 161,548	$ 36
May 16, 2 PM	$ 0.00163	+0.00%	$ 161,593	$ 36
May 16, 11 AM	$ 0.00163	+0.00%	$ 161,752	$ 36
May 16, 9 AM	$ 0.00164	+0.00%	$ 162,784	$ 44
May 16, 6 AM	$ 0.00162	+0.00%	$ 160,612	$ 43
May 16, 4 AM	$ 0.00163	+0.00%	$ 161,766	$ 44
May 16, 1 AM	$ 0.00164	+0.00%	$ 162,065	$ 9
May 15, 11 PM	$ 0.00164	+0.00%	$ 162,473	$ 10
May 15, 8 PM	$ 0.00164	+0.00%	$ 162,261	$ 10
May 15, 6 PM	$ 0.00165	+0.00%	$ 163,356	$ 10
May 15, 3 PM	$ 0.00163	+0.00%	$ 162,013	$ 10
May 15, 1 PM	$ 0.00163	+0.00%	$ 161,301	$ 10
May 15, 10 AM	$ 0.00164	+0.00%	$ 162,493	$ 10
May 15, 8 AM	$ 0.00164	+0.00%	$ 162,939	$ 2
May 15, 5 AM	$ 0.00163	+0.00%	$ 161,297	$ 1
May 15, 3 AM	$ 0.00164	+0.00%	$ 162,776	$ 1
May 15, 12 AM	$ 0.00164	+0.00%	$ 162,744	$ 1
May 14, 10 PM	$ 0.00165	+0.00%	$ 163,112	$ 42
May 14, 7 PM	$ 0.00165	+0.00%	$ 163,745	$ 42
May 14, 5 PM	$ 0.00166	+0.00%	$ 164,359	$ 42
May 14, 2 PM	$ 0.00165	+0.00%	$ 163,970	$ 42
May 14, 12 PM	$ 0.00164	+0.00%	$ 162,730	$ 43
May 14, 9 AM	$ 0.00164	+0.00%	$ 162,629	$ 43
May 14, 7 AM	$ 0.00165	+0.00%	$ 163,388	$ 43
May 14, 4 AM	$ 0.00163	+0.00%	$ 161,846	$ 43
May 14, 2 AM	$ 0.00165	+0.00%	$ 163,448	$ 43
May 13, 11 PM	$ 0.00165	+0.00%	$ 163,384	$ 8
May 13, 9 PM	$ 0.00165	+0.00%	$ 163,175	$ 2
May 13, 6 PM	$ 0.00165	+0.00%	$ 163,677	$ 2

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 615 -45.72%
Circulating supply ?	99.12M STARS
All time high ?	$ 2.80 --%
Exchange Listings ?	1
Favorites ?	1