StarLaunch Historical Data

STARS Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 24, 3 AM	$ 0.00168	+0.00%	$ 166,787	$ 3
May 24, 1 AM	$ 0.00168	+0.00%	$ 166,971	$ 3
May 23, 10 PM	$ 0.00168	+0.00%	$ 166,444	$ 3
May 23, 8 PM	$ 0.0017	+0.00%	$ 168,797	$ 2
May 23, 5 PM	$ 0.0017	+0.00%	$ 168,656	$ 3
May 23, 3 PM	$ 0.0017	+0.00%	$ 168,928	$ 2
May 23, 12 PM	$ 0.00169	+0.00%	$ 167,279	$ 2
May 23, 10 AM	$ 0.00168	+0.00%	$ 166,961	$ 2
May 23, 7 AM	$ 0.00168	+0.00%	$ 166,567	$ 1
May 23, 5 AM	$ 0.00169	+0.00%	$ 167,151	$ 2
May 23, 2 AM	$ 0.00169	+0.00%	$ 167,054	$ 2
May 23, 12 AM	$ 0.00169	+0.00%	$ 167,411	$ 2
May 22, 9 PM	$ 0.0017	+0.00%	$ 168,792	$ 2
May 22, 7 PM	$ 0.00168	+0.00%	$ 166,985	$ 2
May 22, 4 PM	$ 0.00169	+0.00%	$ 167,155	$ 2
May 22, 2 PM	$ 0.00169	+0.00%	$ 167,352	$ 2
May 22, 11 AM	$ 0.00169	+0.00%	$ 167,506	$ 2
May 22, 9 AM	$ 0.00169	+0.00%	$ 167,663	$ 2
May 22, 6 AM	$ 0.00168	+0.00%	$ 166,936	$ 182
May 22, 4 AM	$ 0.00169	+0.00%	$ 167,481	$ 182
May 22, 1 AM	$ 0.00168	+0.00%	$ 166,512	$ 182
May 21, 11 PM	$ 0.00169	+0.00%	$ 167,594	$ 182
May 21, 8 PM	$ 0.0017	+0.00%	$ 168,358	$ 182
May 21, 6 PM	$ 0.0017	+0.00%	$ 168,067	$ 183
May 21, 3 PM	$ 0.0017	+0.00%	$ 168,365	$ 183
May 21, 1 PM	$ 0.00169	+0.00%	$ 167,325	$ 183
May 21, 10 AM	$ 0.00168	+0.00%	$ 166,636	$ 183
May 21, 8 AM	$ 0.0017	+0.00%	$ 168,998	$ 2
May 21, 5 AM	$ 0.00165	+0.00%	$ 163,578	$ 11
May 21, 3 AM	$ 0.00165	+0.00%	$ 163,427	$ 11
May 21, 12 AM	$ 0.00165	+0.00%	$ 163,111	$ 17
May 20, 10 PM	$ 0.00163	+0.00%	$ 162,029	$ 17
May 20, 7 PM	$ 0.00164	+0.00%	$ 162,549	$ 96
May 20, 5 PM	$ 0.00164	+0.00%	$ 162,996	$ 95
May 20, 2 PM	$ 0.00165	+0.00%	$ 163,097	$ 95
May 20, 12 PM	$ 0.00164	+0.00%	$ 162,635	$ 168
May 20, 9 AM	$ 0.00165	+0.00%	$ 163,504	$ 168
May 20, 7 AM	$ 0.00165	+0.00%	$ 163,156	$ 168
May 20, 4 AM	$ 0.00163	+0.00%	$ 161,653	$ 158
May 20, 2 AM	$ 0.00164	+0.00%	$ 162,295	$ 164
May 19, 11 PM	$ 0.00164	+0.00%	$ 162,569	$ 159
May 19, 9 PM	$ 0.00163	+0.00%	$ 161,473	$ 158
May 19, 6 PM	$ 0.00163	+0.00%	$ 161,557	$ 79
May 19, 4 PM	$ 0.00162	+0.00%	$ 160,473	$ 79
May 19, 1 PM	$ 0.00163	+0.00%	$ 161,761	$ 80
May 19, 11 AM	$ 0.00163	+0.00%	$ 161,379	$ 80
May 19, 8 AM	$ 0.00165	+0.00%	$ 163,186	$ 7
May 19, 6 AM	$ 0.00164	+0.00%	$ 162,987	$ 7
May 19, 3 AM	$ 0.00164	+0.00%	$ 162,772	$ 7
May 19, 1 AM	$ 0.00165	+0.00%	$ 163,601	$ 10

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 615 -42.20%
Circulating supply ?	99.12M STARS
All time high ?	$ 2.80 --%
Exchange Listings ?	1
Favorites ?	1