StarLaunch Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00168
+0.00%
$ 166,569 $ 14
May 29, 6 AM $ 0.00168
+0.00%
$ 166,183 $ 14
May 29, 3 AM $ 0.00167
+0.00%
$ 165,239 $ 14
May 29, 1 AM $ 0.00167
+0.00%
$ 165,894 $ 15
May 28, 10 PM $ 0.00166
+0.00%
$ 165,035 $ 15
May 28, 8 PM $ 0.00167
+0.00%
$ 165,092 $ 2
May 28, 5 PM $ 0.0017
+0.00%
$ 168,271 $ 1
May 28, 3 PM $ 0.0017
+0.00%
$ 168,063 $ 1
May 28, 12 PM $ 0.00168
+0.00%
$ 166,494 $ 1
May 28, 10 AM $ 0.00169
+0.00%
$ 167,250 $ 1
May 28, 7 AM $ 0.00169
+0.00%
$ 167,078 $ 1
May 28, 5 AM $ 0.00168
+0.00%
$ 166,441 $ 1
May 28, 2 AM $ 0.00167
+0.00%
$ 165,207 $ 1
May 28, 12 AM $ 0.00167
+0.00%
$ 165,901 $ 1
May 27, 9 PM $ 0.00166
+0.00%
$ 165,015 $ 0
May 27, 7 PM $ 0.00168
+0.00%
$ 166,396 $ 1
May 27, 4 PM $ 0.00168
+0.00%
$ 166,369 $ 1
May 27, 2 PM $ 0.00168
+0.00%
$ 166,087 $ 1
May 27, 11 AM $ 0.00169
+0.00%
$ 167,551 $ 1
May 27, 9 AM $ 0.00168
+0.00%
$ 166,833 $ 1
May 27, 6 AM $ 0.00169
+0.00%
$ 167,153 $ 1
May 27, 4 AM $ 0.00167
+0.00%
$ 165,109 $ 1
May 27, 1 AM $ 0.00167
+0.00%
$ 165,475 $ 1
May 26, 11 PM $ 0.00167
+0.00%
$ 165,471 $ 1
May 26, 8 PM $ 0.00167
+0.00%
$ 165,361 $ 1
May 26, 6 PM $ 0.00167
+0.00%
$ 165,195 $ 1
May 26, 3 PM $ 0.00167
+0.00%
$ 165,936 $ 1
May 26, 1 PM $ 0.00169
+0.00%
$ 167,289 $ 1
May 26, 10 AM $ 0.00169
+0.00%
$ 167,862 $ 1
May 26, 8 AM $ 0.00167
+0.00%
$ 166,018 $ 1
May 26, 5 AM $ 0.00168
+0.00%
$ 166,993 $ 41
May 26, 3 AM $ 0.00167
+0.00%
$ 165,184 $ 41
May 26, 12 AM $ 0.00166
+0.00%
$ 164,932 $ 41
May 25, 10 PM $ 0.00167
+0.00%
$ 165,476 $ 41
May 25, 7 PM $ 0.00168
+0.00%
$ 166,084 $ 42
May 25, 5 PM $ 0.00169
+0.00%
$ 167,312 $ 42
May 25, 2 PM $ 0.0017
+0.00%
$ 168,279 $ 42
May 25, 12 PM $ 0.00169
+0.00%
$ 167,423 $ 42
May 25, 9 AM $ 0.00169
+0.00%
$ 167,815 $ 42
May 25, 7 AM $ 0.00169
+0.00%
$ 167,734 $ 41
May 25, 4 AM $ 0.00169
+0.00%
$ 167,334 $ 1
May 25, 2 AM $ 0.00171
+0.00%
$ 169,181 $ 1
May 24, 11 PM $ 0.00171
+0.00%
$ 169,271 $ 1
May 24, 9 PM $ 0.00168
+0.00%
$ 166,994 $ 1
May 24, 6 PM $ 0.00168
+0.00%
$ 166,059 $ 1
May 24, 4 PM $ 0.00168
+0.00%
$ 166,067 $ 2
May 24, 1 PM $ 0.00169
+0.00%
$ 167,389 $ 2
May 24, 11 AM $ 0.0017
+0.00%
$ 168,272 $ 2
May 24, 8 AM $ 0.00169
+0.00%
$ 167,950 $ 3
May 24, 6 AM $ 0.00169
+0.00%
$ 167,292 $ 3