StarLaunch Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00156
+0.00%
$ 154,915 $ 109
Jun 3, 4 PM $ 0.00157
+0.00%
$ 155,345 $ 109
Jun 3, 1 PM $ 0.00157
+0.00%
$ 156,081 $ 109
Jun 3, 11 AM $ 0.00159
+0.00%
$ 157,567 $ 30
Jun 3, 8 AM $ 0.0016
+0.00%
$ 158,645 $ 30
Jun 3, 6 AM $ 0.00161
+0.00%
$ 159,631 $ 21
Jun 3, 3 AM $ 0.0016
+0.00%
$ 158,172 $ 20
Jun 3, 1 AM $ 0.00162
+0.00%
$ 160,083 $ 15
Jun 2, 10 PM $ 0.00159
+0.00%
$ 157,304 $ 14
Jun 2, 8 PM $ 0.0016
+0.00%
$ 158,871 $ 14
Jun 2, 5 PM $ 0.00161
+0.00%
$ 159,366 $ 10
Jun 2, 3 PM $ 0.0016
+0.00%
$ 158,161 $ 2
Jun 2, 12 PM $ 0.00159
+0.00%
$ 157,635 $ 2
Jun 2, 10 AM $ 0.0016
+0.00%
$ 158,250 $ 3
Jun 2, 7 AM $ 0.0016
+0.00%
$ 158,332 $ 4
Jun 2, 5 AM $ 0.0016
+0.00%
$ 158,353 $ 3
Jun 2, 2 AM $ 0.00161
+0.00%
$ 159,473 $ 3
Jun 2, 12 AM $ 0.00161
+0.00%
$ 159,225 $ 3
Jun 1, 9 PM $ 0.00161
+0.00%
$ 159,139 $ 3
Jun 1, 7 PM $ 0.00161
+0.00%
$ 159,143 $ 3
Jun 1, 4 PM $ 0.0016
+0.00%
$ 158,302 $ 3
Jun 1, 2 PM $ 0.00159
+0.00%
$ 157,134 $ 3
Jun 1, 11 AM $ 0.0016
+0.00%
$ 158,735 $ 3
Jun 1, 9 AM $ 0.0016
+0.00%
$ 158,560 $ 1
Jun 1, 6 AM $ 0.00159
+0.00%
$ 157,226 $ 1
Jun 1, 4 AM $ 0.0016
+0.00%
$ 158,797 $ 4
Jun 1, 1 AM $ 0.0016
+0.00%
$ 158,422 $ 4
May 31, 11 PM $ 0.00161
+0.00%
$ 159,321 $ 4
May 31, 8 PM $ 0.00159
+0.00%
$ 157,439 $ 25
May 31, 6 PM $ 0.00159
+0.00%
$ 157,423 $ 25
May 31, 3 PM $ 0.0016
+0.00%
$ 158,216 $ 25
May 31, 1 PM $ 0.0016
+0.00%
$ 158,466 $ 25
May 31, 10 AM $ 0.00159
+0.00%
$ 158,044 $ 25
May 31, 8 AM $ 0.0016
+0.00%
$ 158,373 $ 25
May 31, 5 AM $ 0.00161
+0.00%
$ 159,508 $ 25
May 31, 3 AM $ 0.00161
+0.00%
$ 159,414 $ 21
May 31, 12 AM $ 0.0016
+0.00%
$ 158,782 $ 21
May 30, 10 PM $ 0.0016
+0.00%
$ 158,497 $ 0
May 30, 2 PM $ 0.00162
+0.00%
$ 160,288 $ 227
May 30, 12 PM $ 0.00161
+0.00%
$ 159,662 $ 228
May 30, 9 AM $ 0.00161
+0.00%
$ 159,649 $ 228
May 30, 7 AM $ 0.00161
+0.00%
$ 159,579 $ 228
May 30, 4 AM $ 0.0016
+0.00%
$ 158,959 $ 228
May 30, 2 AM $ 0.00162
+0.00%
$ 160,765 $ 228
May 29, 11 PM $ 0.0016
+0.00%
$ 158,841 $ 228
May 29, 9 PM $ 0.00161
+0.00%
$ 159,495 $ 228
May 29, 6 PM $ 0.00162
+0.00%
$ 160,333 $ 242
May 29, 4 PM $ 0.00162
+0.00%
$ 160,261 $ 242
May 29, 1 PM $ 0.00164
+0.00%
$ 162,236 $ 15
May 29, 11 AM $ 0.00168
+0.00%
$ 166,112 $ 14