StarLaunch Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00464
-0.88%
$ 459,503 $ 179
Dec 14, 2025 $ 0.00469
-2.62%
$ 465,150 $ 203
Dec 13, 2025 $ 0.0048
-3.87%
$ 474,665 $ 317
Dec 12, 2025 $ 0.00497
-0.62%
$ 492,549 $ 9
Dec 11, 2025 $ 0.00498
+0.31%
$ 493,822 $ 114
Dec 10, 2025 $ 0.00494
-1.36%
$ 489,425 $ 30
Dec 9, 2025 $ 0.00494
-6.06%
$ 490,020 $ 854
Dec 8, 2025 $ 0.0053
-2.43%
$ 525,305 $ 416
Dec 7, 2025 $ 0.00548
-0.42%
$ 542,716 $ 216
Dec 6, 2025 $ 0.00543
-0.53%
$ 537,845 $ 134
Dec 5, 2025 $ 0.00543
-0.54%
$ 538,021 $ 212
Dec 4, 2025 $ 0.00551
-0.79%
$ 545,794 $ 70
Dec 3, 2025 $ 0.0055
+3.19%
$ 544,779 $ 455
Dec 2, 2025 $ 0.00533
-1.75%
$ 528,077 $ 10
Dec 1, 2025 $ 0.00547
-0.30%
$ 542,182 $ 249
Nov 30, 2025 $ 0.00552
-0.51%
$ 547,161 $ 53
Nov 29, 2025 $ 0.00556
-0.28%
$ 550,911 $ 74
Nov 28, 2025 $ 0.00558
+0.53%
$ 549,899 $ 19
Nov 27, 2025 $ 0.00561
+1.69%
$ 556,122 $ 109
Nov 26, 2025 $ 0.00553
-0.47%
$ 547,789 $ 48
Nov 25, 2025 $ 0.00559
-2.46%
$ 554,550 $ 279
Nov 24, 2025 $ 0.00576
+2.11%
$ 571,312 $ 284
Nov 23, 2025 $ 0.00568
+0.68%
$ 565,006 $ 49
Nov 22, 2025 $ 0.00559
-1.44%
$ 554,557 $ 14
Nov 21, 2025 $ 0.00558
-1.23%
$ 554,361 $ 1,434
Nov 20, 2025 $ 0.00642
-4.95%
$ 636,378 $ 593
Nov 19, 2025 $ 0.00677
+0.15%
$ 671,573 $ 74
Nov 18, 2025 $ 0.00673
-3.76%
$ 667,811 $ 995
Nov 17, 2025 $ 0.00707
-0.52%
$ 700,811 $ 16
Nov 16, 2025 $ 0.00707
-0.47%
$ 700,961 $ 66
Nov 15, 2025 $ 0.0071
+0.34%
$ 704,335 $ 108
Nov 14, 2025 $ 0.00706
-0.73%
$ 701,979 $ 391
Nov 13, 2025 $ 0.00707
+0.91%
$ 701,499 $ 983
Nov 12, 2025 $ 0.00705
-0.94%
$ 699,355 $ 823
Nov 11, 2025 $ 0.00712
+3.37%
$ 706,002 $ 1,114
Nov 10, 2025 $ 0.00689
+0.67%
$ 682,953 $ 19
Nov 9, 2025 $ 0.00684
-0.07%
$ 678,369 $ 61
Nov 8, 2025 $ 0.00685
+1.07%
$ 678,821 $ 204
Nov 7, 2025 $ 0.0064
-8.47%
$ -- $ 12
Nov 6, 2025 $ 0.00699
-0.74%
$ 692,944 $ 17
Nov 5, 2025 $ 0.00704
-0.33%
$ 698,138 $ 1,010
Nov 4, 2025 $ 0.0071
+3.72%
$ 703,968 $ 610
Nov 3, 2025 $ 0.00684
-1.48%
$ 678,734 $ 26
Nov 2, 2025 $ 0.00695
+0.01%
$ 688,937 $ 149
Nov 1, 2025 $ 0.00695
-3.24%
$ 688,858 $ 539
Oct 31, 2025 $ 0.00718
-14.53%
$ 711,946 $ 2,528
Oct 30, 2025 $ 0.00855
-1.55%
$ 847,494 $ 22
Oct 29, 2025 $ 0.00868
+1.39%
$ 860,737 $ 21
Oct 28, 2025 $ 0.00854
-0.15%
$ 847,165 $ 104
Oct 27, 2025 $ 0.00851
-1.00%
$ 843,626 $ 379